Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
198.07 +4.91 (+2.54%) 10:34 ET [NASDAQ]
198.06 x 75 198.11 x 101
Realtime by (Cboe BZX)
198.06 x 75 198.11 x 101
Realtime 196.30 +3.14 (+1.63%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
189.81
Day High
197.95
Open 196.12
Previous Close 193.16 193.16
Volume 7,547,055 7,547,055
Avg Vol 75,224,266 75,224,266
Stochastic %K 47.71% 47.71%
Weighted Alpha +1.74 +1.74
5-Day Change -4.70 (-2.32%) -4.70 (-2.32%)
52-Week Range 164.92 - 260.10 164.92 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,901,663,680
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.26
  • Price/Sales 7.57
  • Price/Cash Flow 25.80
  • Price/Book 44.33

Options Overview Details

View History
  • Implied Volatility 41.35% ( -3.33%)
  • Historical Volatility 65.05%
  • IV Percentile 96%
  • IV Rank 51.54%
  • IV High 65.20% on 04/08/25
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 153,579
  • Volume Avg (30-Day) 1,126,100
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 4,735,122
  • Open Int (30-Day) 4,780,417

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.60
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.58
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +4.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
169.21 +16.91%
on 04/08/25
Period Open: 218.27
225.62 -12.32%
on 03/31/25
-20.45 (-9.37%)
since 03/21/25
3-Month
169.21 +16.91%
on 04/08/25
Period Open: 223.83
250.00 -20.87%
on 02/25/25
-26.01 (-11.62%)
since 01/22/25
52-Week
164.92 +19.95%
on 04/23/24
Period Open: 165.84
260.10 -23.94%
on 12/26/24
+31.98 (+19.28%)
since 04/22/24

Most Recent Stories

More News
Stocks Rebound on Trade Deal Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. June E-mini S&P futures (ESM25...

GOOGL : 149.50 (+1.24%)
AMAT : 137.71 (+1.59%)
AAPL : 197.87 (+2.44%)
VZ : 42.52 (-0.96%)
ADI : 177.15 (+1.23%)
IVZ : 13.76 (+10.43%)
$IUXX : 18,142.63 (+1.88%)
ASML : 641.98 (+2.77%)
DHR : 194.35 (+5.08%)
ZNM25 : 110-265 (+0.01%)
MSFT : 362.57 (+0.96%)
TSLA : 235.30 (+3.43%)
Should You Buy Alphabet Stock Before April 24?

Alphabet reports earnings on April 24, and there are a lot of important things investors should be on the lookout for.

MSFT : 362.57 (+0.96%)
GOOGL : 149.50 (+1.24%)
GOOG : 151.85 (+1.33%)
NVDA : 98.94 (+2.09%)
AAPL : 197.87 (+2.44%)
TSLA : 235.30 (+3.43%)
PINS : 24.17 (-0.17%)
AMZN : 171.71 (+2.62%)
22% of Warren Buffett-Led Berkshire Hathaway's $265 Billion Portfolio Is Invested in Only 1 Stock

Warren Buffett has been at the helm of Berkshire Hathaway for decades. During his tenure, the conglomerate's share price has soared at a compound annual rate of about 20%. This easily crushes the S&P 500...

AAPL : 197.87 (+2.44%)
BRK.A : 773,111.00 (+1.66%)
BRK.B : 515.56 (+1.70%)
ORCL : 124.94 (+1.73%)
Hidden Gems: 2 Small-Cap Tech Stocks Poised for Growth

You might not have heard of these two small-cap stocks yet — but you should put them on your radar asap

MSFT : 362.57 (+0.96%)
META : 486.83 (+0.45%)
GOOGL : 149.50 (+1.24%)
NVDA : 98.94 (+2.09%)
AAPL : 197.87 (+2.44%)
TSLA : 235.30 (+3.43%)
PUBM : 9.30 (-0.75%)
$SPX : 5,240.30 (+1.59%)
INOD : 31.60 (+6.47%)
AMZN : 171.71 (+2.62%)
Should You Buy Apple Stock Before May 1?

Apple (NASDAQ: AAPL) is at the epicenter of increasing geopolitical tensions between the U.S. and China, and investors will want to know how the business is coping.

NFLX : 1,049.99 (+6.28%)
NVDA : 98.94 (+2.09%)
AAPL : 197.87 (+2.44%)
Is Berkshire Hathaway Stock a Buy Now?

It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and...

AAPL : 197.87 (+2.44%)
BAC : 37.74 (+2.22%)
KO : 73.95 (+1.62%)
CVX : 135.44 (+1.28%)
BRK.A : 773,111.00 (+1.66%)
$SPX : 5,240.30 (+1.59%)
BRK.B : 515.56 (+1.70%)
BRK-A : N/A (N/A)
BRK.TO : 38.55 (+1.74%)
BRK-B : N/A (N/A)
AXP : 248.94 (+2.65%)
$DOWI : 38,826.87 (+1.72%)
Despite Cutting Apple's Price Target, Wedbush's Dan Ives Remains Bullish on the Stock for the Long Term. Should You?

Investors may not know what to make of Apple (NASDAQ: AAPL) stock. Although it attained the world's largest market cap through inventing new, tech-related products, growth and innovation have slowed, and...

AAPL : 197.87 (+2.44%)
Trump's Tariffs Continue to Affect Apple. Should Investors Sell the Stock?

President Trump's economic policies are causing significant volatility in the stock market. On April 3, he announced his administration would impose expansive tariffs on most countries. Then, about a week...

AAPL : 197.87 (+2.44%)
3 Unstoppable Growth Stocks Down 20% or More to Buy and Hold

Babe Ruth struck out 1,330 times during his professional baseball career. Michael Jordan missed 12,345 shots. Tom Brady threw 212 interceptions. Even the greatest athletes have times when they're not performing...

GOOGL : 149.50 (+1.24%)
GOOG : 151.85 (+1.33%)
AAPL : 197.87 (+2.44%)
AMZN : 171.71 (+2.62%)
Wall Street and the dollar tumble as investors retreat further from the United States

Wall Street weakened as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking the traditional...

MSFT : 362.57 (+0.96%)
DFS : 170.31 (+3.02%)
META : 486.83 (+0.45%)
GOOGL : 149.50 (+1.24%)
NVDA : 98.94 (+2.09%)
AAPL : 197.87 (+2.44%)
TSLA : 235.30 (+3.43%)
$SPX : 5,240.30 (+1.59%)
$DOWI : 38,826.87 (+1.72%)
COF : 168.53 (+2.04%)
$IUXX : 18,142.63 (+1.88%)
AMZN : 171.71 (+2.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 198.69
2nd Resistance Point 196.25
1st Resistance Point 194.70
Last Price 197.97
1st Support Level 190.71
2nd Support Level 188.27
3rd Support Level 186.73

See More

52-Week High 260.10
Fibonacci 61.8% 223.74
Fibonacci 50% 212.51
Fibonacci 38.2% 201.28
Last Price 197.81
52-Week Low 164.92

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro