Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Apple Inc (AAPL)

Apple Inc (AAPL)
224.24 x 3 224.33 x 4
Post-market by (Cboe BZX)
223.75 +3.02 (+1.37%) 03/25/25 [NASDAQ]
224.24 x 3 224.33 x 4
Post-market 224.18 +0.43 (+0.19%) 19:59 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
220.08
Day High
224.10
Open 220.77
Previous Close 220.73 220.73
Volume 34,493,500 34,493,500
Avg Vol 54,048,859 54,048,859
Stochastic %K 37.93% 37.93%
Weighted Alpha +20.35 +20.35
5-Day Change +11.06 (+5.20%) +11.06 (+5.20%)
52-Week Range 164.07 - 260.10 164.07 - 260.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,315,822,080
  • Shares Outstanding, K 15,022,073
  • Annual Sales, $ 391,035 M
  • Annual Income, $ 93,736 M
  • EBIT $ 125,675 M
  • EBITDA $ 137,120 M
  • 60-Month Beta 1.18
  • Price/Sales 8.39
  • Price/Cash Flow 28.58
  • Price/Book 49.12

Options Overview Details

View History
  • Implied Volatility 23.31% ( -0.81%)
  • Historical Volatility 27.93%
  • IV Percentile 44%
  • IV Rank 34.56%
  • IV High 37.22% on 08/05/24
  • IV Low 15.97% on 12/04/24
  • Put/Call Vol Ratio 0.55
  • Today's Volume 646,589
  • Volume Avg (30-Day) 936,529
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 4,311,586
  • Open Int (30-Day) 4,732,963

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 36 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.61
  • Number of Estimates 11
  • High Estimate 1.66
  • Low Estimate 1.57
  • Prior Year 1.53
  • Growth Rate Est. (year over year) +5.23%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.42 +7.36%
on 03/13/25
Period Open: 247.04
244.98 -8.67%
on 02/26/25
-23.29 (-9.43%)
since 02/25/25
3-Month
208.42 +7.36%
on 03/13/25
Period Open: 258.20
260.10 -13.98%
on 12/26/24
-34.45 (-13.34%)
since 12/24/24
52-Week
164.07 +36.37%
on 04/19/24
Period Open: 170.85
260.10 -13.98%
on 12/26/24
+52.90 (+30.96%)
since 03/25/24

Most Recent Stories

More News
The "Magnificent Seven" Stocks Are Selling Off. Here Are My Top 5 to Buy Now.

The "Magnificent Seven" stocks have been incredibly successful stock picks, but most have sold off so far in 2025, some heavily. Their lower prices are intriguing, but I don't think all of them make great...

MSFT : 395.16 (+0.53%)
META : 626.31 (+1.21%)
GOOGL : 170.56 (+1.72%)
NVDA : 120.69 (-0.59%)
GOOG : 172.79 (+1.68%)
AAPL : 223.75 (+1.37%)
TSLA : 288.14 (+3.50%)
$SPX : 5,776.65 (+0.16%)
AMZN : 205.71 (+1.21%)
Should You Invest in the CoreWeave IPO? History Offers a Clear Answer.

CoreWeave's IPO could set the stage for the next chapter of the artificial intelligence (AI) revolution.

MSFT : 395.16 (+0.53%)
NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
TSLA : 288.14 (+3.50%)
AMZN : 205.71 (+1.21%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
TSLA : 288.14 (+3.50%)
ESM25 : 5,827.25 (+0.01%)
ARM Stock Declines 10% in a Month: Buy or Wait for Further Fall?

Arm Holdings plc ARM stock has declined significantly over the past month. Its shares have declined 10%, in line with the industry.Image Source: Zacks Investment ResearchConsidering the current weakness...

AAPL : 223.75 (+1.37%)
QCOM : 160.15 (+0.04%)
ARM : 124.28 (-0.46%)
U.S. Infrastructure and Manufacturing Investments: Apple’s $500 Billion Bet on Domestic Growth

A centerpiece of this investment is the construction of a 250,000-square-foot manufacturing facility in Houston, Texas, dedicated to producing servers for Apple Intelligence. The facility, slated to open...

NVDA : 120.69 (-0.59%)
AAPL : 223.75 (+1.37%)
INTC : 24.20 (-0.08%)
Spotify Stock Soars 130% in a Year: Is it Still a Buy Now?

Spotify Technology S.A. SPOT shares have skyrocketed 130% in a year, outperforming the 15.4% rally of its industry. Spotify's music streaming rivals have also seen gains over the past year, with Apple...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
SPOT : 615.88 (+1.85%)
AMZN : 205.71 (+1.21%)
4 Tech Stocks Penetrating the Health and Fitness Wearables Market

The healthcare and fitness wearables landscape is transforming rapidly, with tech giants investing heavily to improve the accuracy of their devices and expand the range of health metrics tracked.Leading...

GOOGL : 170.56 (+1.72%)
META : 626.31 (+1.21%)
AAPL : 223.75 (+1.37%)
GRMN : 218.57 (+1.91%)
Live Nation Entertainment Rises 22% in a Year: Time to Buy the Stock?

Live Nation Entertainment LYV shares have gained 21.8% in the trailing 12 months compared with the Zacks Consumer Discretionary sector’s return of 3.7% and the Zacks Film and Television Production and...

AAPL : 223.75 (+1.37%)
SPOT : 615.88 (+1.85%)
LYV : 127.02 (unch)
AMZN : 205.71 (+1.21%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 170.56 (+1.72%)
AAPL : 223.75 (+1.37%)
IPI : 30.06 (-0.86%)
MBLY : 16.58 (+8.65%)
UNF : 169.41 (-14.25%)
$IUXX : 20,287.83 (+0.53%)
DJT : 22.87 (+8.85%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
KBH : 58.57 (-5.21%)
ESM25 : 5,827.25 (+0.01%)
$DOWI : 42,587.50 (+0.01%)
Netflix's Content Strategy Signals Strong 2025 Returns: Time to Buy?

In a bold move to maintain its leadership position in the streaming industry, Netflix NFLX has unveiled an impressive slate of upcoming content for 2025 that should excite both viewers and investors alike....

NFLX : 997.28 (+2.60%)
AAPL : 223.75 (+1.37%)
AMZN : 205.71 (+1.21%)
DIS : 101.61 (+1.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Apple's business primarily runs around its flagship iPhone. However, the Services portfolio that includes cloud services, App store, Apple Music, AppleCare, Apple Pay & licensing and other services which become the cash cow. Moreover, non-iPhone devices like Apple Watch and AirPod have gained significant...

See More

Key Turning Points

3rd Resistance Point 229.23
2nd Resistance Point 226.66
1st Resistance Point 225.21
Last Price 223.75
1st Support Level 221.19
2nd Support Level 218.62
3rd Support Level 217.17

See More

52-Week High 260.10
Last Price 223.75
Fibonacci 61.8% 223.42
Fibonacci 50% 212.09
Fibonacci 38.2% 200.76
52-Week Low 164.07

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals