Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

ACWI Ishares MSCI ETF (ACWI)

ACWI Ishares MSCI ETF (ACWI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
106.00 -6.91 (-6.12%) 04/04/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 106.67 +0.67 (+0.63%) 16:46 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
106.00
Day High
109.83
Open 109.57
Previous Close 112.91 112.91
Volume 6,192,500 6,192,500
Avg Vol 2,994,240 2,994,240
Stochastic %K 18.89% 18.89%
Weighted Alpha -8.72 -8.72
5-Day Change -10.24 (-8.81%) -10.24 (-8.81%)
52-Week Range 104.29 - 124.15 104.29 - 124.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 17,172,000,000
  • Shares Outstanding, K 162,000
  • 60-Month Beta 0.93
  • Price/Earnings ttm 15.90
  • Annual Dividend & Yield 2.00 (1.89%)
  • Most Recent Dividend 1.066 on 12/17/24
  • Management Fee 0.32%
  • INDUSTRY GROUPING:

    ETFs - International

Options Overview Details

View History
  • Implied Volatility 35.91% ( +15.49%)
  • Historical Volatility 25.99%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 35.91% on 04/04/25
  • IV Low 5.76% on 07/08/24
  • Put/Call Vol Ratio 16.31
  • Today's Volume 450
  • Volume Avg (30-Day) 133
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 9,377
  • Open Int (30-Day) 9,192

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.00 unch
on 04/04/25
Period Open: 118.68
120.85 -12.29%
on 03/05/25
-12.68 (-10.68%)
since 03/04/25
3-Month
106.00 unch
on 04/04/25
Period Open: 118.49
124.15 -14.62%
on 02/18/25
-12.49 (-10.54%)
since 01/03/25
52-Week
104.29 +1.64%
on 04/19/24
Period Open: 108.38
124.15 -14.62%
on 02/18/25
-2.38 (-2.20%)
since 04/04/24

Most Recent Stories

More News
Top ETF Stories of Q1 2025

Wall Street experienced massive volatility in the first quarter of 2025, largely due to trade uncertainty under the new Trump administration. This sparked concerns about rising inflation, a slowing U.S....

BABA : 116.54 (-9.89%)
FXY : 62.84 (-0.36%)
IBIT : 47.71 (+2.45%)
EPOL : 25.14 (-8.62%)
KWEB : 31.31 (-9.40%)
ACWI : 106.00 (-6.12%)
UUP : 28.26 (+1.11%)
SLVP : 12.97 (-11.53%)
FXI : 32.74 (-7.04%)
CARZ : 47.45 (-6.73%)
GDX : 41.68 (-8.84%)
SLV : 27.08 (-6.27%)
Top ETF Areas of Q1 of 2025

Wall Street experienced massive volatility in the first quarter of 2025, thanks to trade uncertainty under the new Trump administration. This development has sparked concerns about rising inflation, a...

SLVP : 12.97 (-11.53%)
CPER : 27.52 (-8.48%)
EUFN : 25.61 (-8.34%)
EPOL : 25.14 (-8.62%)
GDX : 41.68 (-8.84%)
ACWI : 106.00 (-6.12%)
SHLD : 43.64 (-7.74%)
SGDM : 34.86 (-8.43%)
5 Best Performing Leveraged ETFs of February

Stocks across the globe have performed well in February, with international stocks outperforming their U.S. counterparts. This is especially true as Vanguard FTSE All-World ex-US ETF VEU, targeting the...

MCHI : 50.00 (-6.84%)
EDC : 24.32 (-16.60%)
VEU : 56.10 (-6.12%)
ACWI : 106.00 (-6.12%)
EURL : 20.71 (-20.35%)
VGK : 65.02 (-6.59%)
GDXU : 42.59 (-27.28%)
MEXX : 10.08 (-23.58%)
SPY : 505.28 (-5.85%)
CWEB : 34.42 (-18.53%)
Can Texas Pacific Land Corp. Continue its Meteoric Rise?

With energy the only sector with a 2022 gain, Texas Pacific Land Corporation is a price leader in a little-known slice of the overall oil-and-gas industry.

TPL : 1,079.00 (-11.63%)
ACWI : 106.00 (-6.12%)
LNG : 197.25 (-10.37%)
BPT : 0.5600 (+1.10%)
SBR : 61.79 (-7.18%)
PBT : 9.08 (-8.00%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The iShares MSCI ACWI ETF seeks to track the investment results of an index composed of large and mid-capitalization developed and emerging market equities.

See More

Top 10 Holdings

Name % Holdings
Apple Inc 4.38%
Nvidia Corp 3.51%
Microsoft Corp 3.50%
Amazon.com Inc 2.41%
Meta Platforms Inc 1.65%
Alphabet Cl A 1.19%
Tesla Inc 1.06%
Alphabet Cl C 1.02%
Broadcom Ltd 0.99%
N/A 0.93%

See More

Key Turning Points

3rd Resistance Point 112.38
2nd Resistance Point 111.10
1st Resistance Point 108.55
Last Price 106.00
1st Support Level 104.72
2nd Support Level 103.44
3rd Support Level 100.89

See More

52-Week High 124.15
Fibonacci 61.8% 116.56
Fibonacci 50% 114.22
Fibonacci 38.2% 111.88
Last Price 106.00
52-Week Low 104.29

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades