Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
217.37 -10.98 (-4.81%) 01/24/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 217.37 unch (unch) 16:53 ET
Quote Overview for Fri, Jan 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
217.13
Day High
226.04
Open 224.62
Previous Close 228.35 228.35
Volume 3,929,400 3,929,400
Avg Vol 2,748,000 2,748,000
Stochastic %K 77.81% 77.81%
Weighted Alpha +8.53 +8.53
5-Day Change +2.35 (+1.09%) +2.35 (+1.09%)
52-Week Range 182.57 - 244.14 182.57 - 244.14
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 107,847,248
  • Shares Outstanding, K 496,146
  • Annual Sales, $ 9,427 M
  • Annual Income, $ 1,635 M
  • EBIT $ 2,788 M
  • EBITDA $ 4,892 M
  • 60-Month Beta 1.05
  • Price/Sales 12.02
  • Price/Cash Flow 21.44
  • Price/Book 3.22

Options Overview Details

View History
  • Implied Volatility 30.78% ( -0.18%)
  • Historical Volatility 27.41%
  • IV Percentile 68%
  • IV Rank 30.75%
  • IV High 52.61% on 08/05/24
  • IV Low 21.08% on 05/24/24
  • Put/Call Vol Ratio 0.66
  • Today's Volume 6,342
  • Volume Avg (30-Day) 4,014
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 65,995
  • Open Int (30-Day) 77,068

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/25
See More
  • Average Estimate 1.54
  • Number of Estimates 11
  • High Estimate 1.58
  • Low Estimate 1.52
  • Prior Year 1.73
  • Growth Rate Est. (year over year) -10.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
208.09 +4.46%
on 01/13/25
Period Open: 218.09
228.43 -4.84%
on 01/23/25
-0.72 (-0.33%)
since 12/24/24
3-Month
205.40 +5.83%
on 11/15/24
Period Open: 229.68
235.86 -7.84%
on 10/29/24
-12.31 (-5.36%)
since 10/24/24
52-Week
182.57 +19.06%
on 04/19/24
Period Open: 198.30
244.14 -10.97%
on 07/17/24
+19.07 (+9.62%)
since 01/24/24

Most Recent Stories

More News
Stocks Settle Lower as Chipmakers Retreat

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.58%. March E-mini...

AMAT : 186.75 (-2.07%)
UAL : 105.00 (+1.94%)
ADI : 217.37 (-4.81%)
TXN : 185.52 (-7.52%)
ABNB : 127.09 (-4.62%)
$IUXX : 21,774.01 (-0.58%)
ZNH25 : 108-150s (+0.09%)
ESH25 : 6,133.25s (-0.30%)
TPR : 74.65 (+1.40%)
LRCX : 79.68 (-1.91%)
$DOWI : 44,424.25 (-0.32%)
SPY : 607.97 (-0.29%)
Analog Devices Rises 16% in a Year: Buy, Sell or Hold the Stock?

Analog Devices ADI, a formidable leader in the semiconductor sector specializing in analog, mixed-signal and digital signal processing integrated circuits, witnessed its shares rise 15.7% over the past...

TER : 129.92 (-1.45%)
ADI : 217.37 (-4.81%)
NXPI : 213.43 (-2.93%)
TXN : 185.52 (-7.52%)
Stocks Erase Early Gains on Some Negative Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is down -0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. March E-mini S&P futures...

AMAT : 186.75 (-2.07%)
UAL : 105.00 (+1.94%)
VZ : 39.54 (+0.92%)
ADI : 217.37 (-4.81%)
TXN : 185.52 (-7.52%)
ABNB : 127.09 (-4.62%)
$IUXX : 21,774.01 (-0.58%)
ASML : 732.25 (-1.87%)
ZNH25 : 108-150s (+0.09%)
ESH25 : 6,133.25s (-0.30%)
TPR : 74.65 (+1.40%)
$DOWI : 44,424.25 (-0.32%)
Stocks See Support as Trump Softens Tariff Rhetoric

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.06%. March E-mini S&P futures (ESH25...

AMAT : 186.75 (-2.07%)
VZ : 39.54 (+0.92%)
ADI : 217.37 (-4.81%)
TXN : 185.52 (-7.52%)
ABNB : 127.09 (-4.62%)
$IUXX : 21,774.01 (-0.58%)
ZNH25 : 108-150s (+0.09%)
ESH25 : 6,133.25s (-0.30%)
QCOM : 172.11 (-1.29%)
GFS : 41.67 (unch)
$DOWI : 44,424.25 (-0.32%)
SPY : 607.97 (-0.29%)
What to Expect From Analog Devices' Next Quarterly Earnings Report

Analog Devices is scheduled to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit decrease.

ADI : 217.37 (-4.81%)
$SPX : 6,101.24 (-0.29%)
XLK : 239.30 (-1.04%)
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 129.92 (-1.45%)
FRSH : 18.30 (+1.44%)
MPC : 151.61 (-1.75%)
WEN : 14.30 (+0.56%)
AAPL : 222.78 (-0.39%)
CVX : 155.65 (-0.23%)
ADI : 217.37 (-4.81%)
TXN : 185.52 (-7.52%)
$IUXX : 21,774.01 (-0.58%)
URBN : 58.14 (-1.52%)
ZNH25 : 108-150s (+0.09%)
OXY : 49.29 (-2.09%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 353.67 (-5.21%)
AMAT : 186.75 (-2.07%)
ADI : 217.37 (-4.81%)
TXN : 185.52 (-7.52%)
$IUXX : 21,774.01 (-0.58%)
LITE : 95.65 (-3.70%)
COIN : 298.00 (+0.67%)
ZNH25 : 108-150s (+0.09%)
TFC : 47.00 (+0.51%)
STT : 99.06 (+1.56%)
ESH25 : 6,133.25s (-0.30%)
GFS : 41.67 (unch)
Stocks Sink as US Jobs Strength Reduces Fed Easing Chances

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.57%. March E-mini...

ALK : 69.95 (+1.60%)
AMAT : 186.75 (-2.07%)
ALL : 186.07 (+0.76%)
ROKU : 81.29 (-2.97%)
UAL : 105.00 (+1.94%)
CVX : 155.65 (-0.23%)
ADI : 217.37 (-4.81%)
HIMS : 30.87 (-0.06%)
SRE : 82.71 (-0.12%)
$IUXX : 21,774.01 (-0.58%)
SAIC : 108.96 (-1.46%)
ZNH25 : 108-150s (+0.09%)
Stocks Pressured by Trump Tariff Plans and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. March E-mini S&P futures...

ADI : 217.37 (-4.81%)
KLG : 16.98 (+0.12%)
TXN : 185.52 (-7.52%)
$IUXX : 21,774.01 (-0.58%)
ZNH25 : 108-150s (+0.09%)
ESH25 : 6,133.25s (-0.30%)
GFS : 41.67 (unch)
QCOM : 172.11 (-1.29%)
AMD : 122.84 (-0.16%)
LRCX : 79.68 (-1.91%)
$DOWI : 44,424.25 (-0.32%)
SPY : 607.97 (-0.29%)
Stocks Climb on Strength in Chip Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.81%. March E-mini S&P futures (ESH25...

MSTR : 353.67 (-5.21%)
MPC : 151.61 (-1.75%)
AAPL : 222.78 (-0.39%)
AVGO : 244.70 (+1.84%)
CVX : 155.65 (-0.23%)
ADI : 217.37 (-4.81%)
SLB : 42.25 (+0.52%)
NMRA : 2.12 (-1.85%)
HR : 16.79 (+0.42%)
$IUXX : 21,774.01 (-0.58%)
COIN : 298.00 (+0.67%)
ASML : 732.25 (-1.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 232.14
2nd Resistance Point 229.09
1st Resistance Point 223.23
Last Price 217.37
1st Support Level 214.32
2nd Support Level 211.27
3rd Support Level 205.41

See More

52-Week High 244.14
Fibonacci 61.8% 220.62
Last Price 217.37
Fibonacci 50% 213.36
Fibonacci 38.2% 206.09
52-Week Low 182.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar