Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Analog Devices (ADI)

Analog Devices (ADI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
179.16 +0.80 (+0.45%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 179.16 unch (unch) 16:41 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
167.20
Day High
180.98
Open 172.13
Previous Close 178.36 178.36
Volume 6,528,800 6,528,800
Avg Vol 5,029,155 5,029,155
Stochastic %K 46.34% 46.34%
Weighted Alpha -18.02 -18.02
5-Day Change +14.56 (+8.85%) +14.56 (+8.85%)
52-Week Range 158.65 - 247.10 158.65 - 247.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 88,859,056
  • Shares Outstanding, K 495,976
  • Annual Sales, $ 9,427 M
  • Annual Income, $ 1,635 M
  • EBIT $ 2,690 M
  • EBITDA $ 4,794 M
  • 60-Month Beta 1.06
  • Price/Sales 9.38
  • Price/Cash Flow 16.75
  • Price/Book 2.52

Options Overview Details

View History
  • Implied Volatility 58.63% ( -2.22%)
  • Historical Volatility 74.63%
  • IV Percentile 98%
  • IV Rank 75.60%
  • IV High 70.75% on 04/08/25
  • IV Low 21.08% on 05/24/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 3,569
  • Volume Avg (30-Day) 5,037
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 90,971
  • Open Int (30-Day) 81,231

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 30 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.69
  • Number of Estimates 11
  • High Estimate 1.73
  • Low Estimate 1.67
  • Prior Year 1.40
  • Growth Rate Est. (year over year) +20.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.65 +12.93%
on 04/07/25
Period Open: 209.08
214.90 -16.63%
on 03/26/25
-29.92 (-14.31%)
since 03/11/25
3-Month
158.65 +12.93%
on 04/07/25
Period Open: 212.37
247.10 -27.49%
on 02/20/25
-33.21 (-15.64%)
since 01/10/25
52-Week
158.65 +12.93%
on 04/07/25
Period Open: 198.64
247.10 -27.49%
on 02/20/25
-19.48 (-9.81%)
since 04/11/24

Most Recent Stories

More News
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-300 (+0.19%)
ESM25 : 5,435.75 (+0.83%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-300 (+0.19%)
ESM25 : 5,435.75 (+0.83%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

Spotting Winners: Sensata Technologies (NYSE:ST) And Analog Semiconductors Stocks In Q4

ST : 19.57 (+0.67%)
ADI : 179.16 (+0.45%)
VSH : 11.16 (-2.53%)
HIMX : 6.32 (+2.76%)
ON : 35.08 (+0.56%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
LVS : 32.09 (+1.17%)
WYNN : 73.19 (+1.23%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
MU : 69.55 (-0.71%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-300 (+0.19%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JNJ : 151.73 (+2.04%)
AMGN : 285.98 (+1.62%)
PFE : 21.91 (+1.48%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 157.14 (+2.83%)
CVS : 69.51 (+0.78%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
ELV : 439.81 (+0.79%)
RPM : 104.37 (+1.88%)
ZNM25 : 109-300 (+0.19%)
PDD : 90.50 (+2.43%)
Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 157.14 (+2.83%)
CVS : 69.51 (+0.78%)
AMAT : 144.94 (+4.85%)
AAPL : 198.15 (+4.06%)
RRC : 33.39 (+3.53%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
RPM : 104.37 (+1.88%)
ZNM25 : 109-300 (+0.19%)
PDD : 90.50 (+2.43%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Analog Devices, Inc. is an original equipment manufacturer of semiconductor devices, specifically, analog, mixed signal and digital signal processing integrated circuits. The product line is composed of amplifiers and comparators; analog to digital converters; digital to analog converters; video encoders...

See More

Key Turning Points

3rd Resistance Point 198.13
2nd Resistance Point 189.55
1st Resistance Point 184.36
Last Price 179.16
1st Support Level 170.58
2nd Support Level 162.00
3rd Support Level 156.81

See More

52-Week High 247.10
Fibonacci 61.8% 213.31
Fibonacci 50% 202.88
Fibonacci 38.2% 192.44
Last Price 179.16
52-Week Low 158.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar