Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

ETFMG Travel Tech ETF (AWAY)

ETFMG Travel Tech ETF (AWAY)
N/A x N/A 32.50 x 1
Post-market by (Cboe BZX)
18.74 +0.34 (+1.85%) 04/11/25 [NYSE Arca]
N/A x N/A 32.50 x 1
Post-market 18.74 unch (unch) 20:00 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.18
Day High
18.74
Open 18.42
Previous Close 18.40 18.40
Volume 19,900 19,900
Avg Vol 11,095 11,095
Stochastic %K 40.32% 40.32%
Weighted Alpha -10.26 -10.26
5-Day Change +1.06 (+5.98%) +1.06 (+5.98%)
52-Week Range 16.90 - 22.92 16.90 - 22.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 46,603,000
  • Shares Outstanding, K 2,550
  • 60-Month Beta 1.34
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.04 (0.20%)
  • Most Recent Dividend 0.036 on 06/27/24
  • Management Fee 0.75%

Options Overview Details

View History
  • Implied Volatility 0.00% ( unch)
  • Historical Volatility 47.08%
  • IV Percentile 0%
  • IV Rank N/A
  • IV High 0.00% on N/A
  • IV Low 0.00% on N/A
  • Put/Call Vol Ratio N/A
  • Today's Volume N/A
  • Volume Avg (30-Day) N/A
  • Put/Call OI Ratio N/A
  • Today's Open Interest N/A
  • Open Int (30-Day) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.90 +10.86%
on 04/07/25
Period Open: 20.12
21.19 -11.60%
on 03/26/25
-1.38 (-6.88%)
since 03/11/25
3-Month
16.90 +10.86%
on 04/07/25
Period Open: 20.53
22.90 -18.19%
on 02/18/25
-1.79 (-8.74%)
since 01/10/25
52-Week
16.90 +10.86%
on 04/07/25
Period Open: 20.50
22.92 -18.26%
on 12/09/24
-1.76 (-8.61%)
since 04/11/24

Most Recent Stories

More News
Lyft Stock Rides Higher As Engine Capital Reportedly Takes $50M Stake: Retail Sentiment Shifts Up A Gear

The activist investor reportedly wants a strategic review, improved capital allocations, and the elimination of Lyft’s dual-class share structure.

AWAY : 18.74 (+1.83%)
LYFT : 11.03 (+0.91%)
Tripadvisor Stock Shows Guarded Reaction Despite Q4 Beat: Retail Remains On Sidelines

Brand Tripadvisor accounted for roughly half of the total revenue but witnessed a 6% revenue drop.

AWAY : 18.74 (+1.83%)
IJR : 95.41 (+1.26%)
TRIP : 11.62 (+1.57%)
Airbnb Stock Surges Post Earnings: ETFs to Win

Airbnb ABNB shares jumped 14.5% on Feb. 14, 2024, after the company reported fourth-quarter earnings and revenue that beat analysts’ estimates.Its quarterly earnings of $0.73 per share came ahead...

AWAY : 18.74 (+1.83%)
PTEC : 33.09 (+1.70%)
NITE : 24.65 (+1.57%)
WTRE : 16.30 (+2.16%)
BUL : 41.73 (+2.10%)
ABNB : 114.54 (+0.55%)
ETFs & Stocks to Gift Your Valentine This Year

The United States will be showered with love as 56% of its adults are planning to celebrate this Valentine’s Day. About 28% of the population will observe the occasion. Spending would be a total of $27.5...

AWAY : 18.74 (+1.83%)
COST : 963.41 (-0.09%)
EATZ : 25.97 (+0.25%)
ONLN : 39.76 (+1.95%)
SMP : 21.90 (-1.66%)
RTH : 223.36 (+1.20%)
PBJ : 45.59 (+1.13%)
DRI : 194.47 (+1.27%)
FTXG : 23.16 (+1.40%)
AMZN : 184.87 (+2.01%)
GLD : 297.93 (+1.91%)
Lyft Stock Tumbles On Soft Q1 Forecast, But Retail Sentiment Rises To Year-High After Q4 Sales Beat

Lyft forecast first-quarter gross bookings, which show the total transactions on the platform, between $4.05 billion and $4.20 billion. Analysts were expecting gross bookings of $4.26 billion.

AWAY : 18.74 (+1.83%)
LYFT : 11.03 (+0.91%)
Airbnb Stock Outlook: Is Wall Street Bullish or Bearish?

Airbnb has significantly underperformed the broader market over the past year and analysts remain cautious about the stock’s prospects.

AWAY : 18.74 (+1.83%)
$SPX : 5,363.36 (+1.81%)
ABNB : 114.54 (+0.55%)
MakeMyTrip Stock Surges After Q3 Revenue Jump: Retail's Not Convinced

Its revenues stood at $267.4 million, jumping 24.8% year-over-year, beating consensus estimates

AWAY : 18.74 (+1.83%)
INQQ : 14.27 (+0.63%)
VT : 111.11 (+2.07%)
MMYT : 97.88 (+4.13%)
TripAdvisor, Parent’s Shares Surge Following Disclosure Of Third-Party Takeover Interest: Retail Mood Brightens

In mid-December, TripAdvisor and its parent Liberty TripAdvisor struck a merger arrangement, allowing the former to acquire the latter for about $435 million.

AWAY : 18.74 (+1.83%)
IJR : 95.41 (+1.26%)
TRIP : 11.62 (+1.57%)
LTRPA : 0.2500 (unch)
Travel’s Takeoff: Top 2 ETFs to Ride the 2025 Rebound

Two travel-focused ETFs present diverse paths for investors to benefit from the hospitality sector's anticipated rebound in the coming year.

AWAY : 18.74 (+1.83%)
CRUZ : 21.67 (+1.88%)
Will Santa Claus Rally Set In for 2024? 4 Best ETF Areas to Explore

Year-to-date, Wall Street is in great shape, with the S&P 500 Index up about 24% in 2024. Now, as we enter the final stretch of the year, the Santa Rally is about to set in. The "Santa Claus Rally" refers...

AWAY : 18.74 (+1.83%)
MAGS : 44.86 (+1.91%)
XLY : 189.72 (+0.97%)
SPY : 533.94 (+1.78%)
UNG : 18.63 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ETFMG Travel Tech ETF seeks investment results that correspond generally to the price and yield, before fund fees and expenses, of the Prime Travel Technology Index.

See More

Top 10 Holdings

Name % Holdings
N/A 4.98%
Booking Holdings Inc 4.75%
N/A 4.73%
Makemytrip Ltd 4.62%
Trip.com Group Ltd ADR 4.57%
Despegar.com Corp 4.54%
Uber Technologies Inc 4.48%
N/A 4.27%
Lyft Inc Cl A 4.14%
Airbnb Inc Cl A 4.12%

See More

Key Turning Points

3rd Resistance Point 19.48
2nd Resistance Point 19.11
1st Resistance Point 18.92
Last Price 18.74
1st Support Level 18.37
2nd Support Level 17.99
3rd Support Level 17.81

See More

52-Week High 22.92
Fibonacci 61.8% 20.62
Fibonacci 50% 19.91
Fibonacci 38.2% 19.20
Last Price 18.74
52-Week Low 16.90

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar