Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Boeing Company (BA)

Boeing Company (BA)
162.45 x 100 163.50 x 100
Post-market by (Cboe BZX)
168.56 +0.39 (+0.23%) 04/02/25 [NYSE]
162.45 x 100 163.50 x 100
Post-market 162.68 -5.88 (-3.49%) 19:59 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
165.55
Day High
170.38
Open 166.40
Previous Close 168.17 168.17
Volume 5,826,500 5,826,500
Avg Vol 8,663,820 8,663,820
Stochastic %K 44.46% 44.46%
Weighted Alpha -6.09 -6.09
5-Day Change -9.99 (-5.60%) -9.99 (-5.60%)
52-Week Range 137.03 - 196.95 137.03 - 196.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 126,139,936
  • Shares Outstanding, K 750,074
  • Annual Sales, $ 66,517 M
  • Annual Income, $ -11,817 M
  • EBIT $ -10,707 M
  • EBITDA $ -8,871 M
  • 60-Month Beta 1.24
  • Price/Sales 1.92
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 39.87% ( +0.57%)
  • Historical Volatility 42.73%
  • IV Percentile 87%
  • IV Rank 55.35%
  • IV High 49.68% on 10/07/24
  • IV Low 27.71% on 06/12/24
  • Put/Call Vol Ratio 0.58
  • Today's Volume 68,222
  • Volume Avg (30-Day) 113,518
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 1,058,986
  • Open Int (30-Day) 1,067,783

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.41
  • Number of Estimates 8
  • High Estimate -0.28
  • Low Estimate -3.01
  • Prior Year -1.13
  • Growth Rate Est. (year over year) -24.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
145.45 +15.89%
on 03/11/25
Period Open: 174.63
184.40 -8.59%
on 03/24/25
-6.07 (-3.48%)
since 02/28/25
3-Month
145.45 +15.89%
on 03/11/25
Period Open: 171.87
188.66 -10.65%
on 02/18/25
-3.31 (-1.93%)
since 01/02/25
52-Week
137.03 +23.01%
on 11/15/24
Period Open: 188.04
196.95 -14.41%
on 07/31/24
-19.48 (-10.36%)
since 04/02/24

Most Recent Stories

More News
Lockheed Clinches a $4.9B Contract for Precision Strike Missile

Lockheed Martin Corp. LMT recently secured a contract for the production of the Precision Strike Missile (PrSM) Increment One. The award has been provided by the Army Contracting Command, Redstone Arsenal,...

LMT : 452.87 (+0.94%)
NOC : 512.18 (-0.18%)
RTX : 133.15 (+0.23%)
BA : 168.56 (+0.23%)
Air Canada Celebrates Resumption of Ottawa-London Heathrow Flights

/CNW/ - Air Canada marked the resumption of its international flights linking Canada's capital city with the United Kingdom's largest airport and international...

BA : 168.56 (+0.23%)
Lockheed Wins a $208M Contract to Aid JASSM Missile Program

Lockheed Martin Corporation LMT recently secured a contract valued at $208.1 million to provide development, testing and integration support for the air guided missile-158D (AGM-158D). The AGM-158D is...

LMT : 452.87 (+0.94%)
NOC : 512.18 (-0.18%)
RTX : 133.15 (+0.23%)
BA : 168.56 (+0.23%)
Is Boeing Stock Going to $204? 1 Wall Street Analyst Thinks So.

Boeing (NYSE: BA) is quietly having a good run. It's up 11.9% over the last six months, outperforming the 2.2% decline in the S&P 500 (SNPINDEX: ^GSPC) index in the process. In addition, Melius Research...

LMT : 452.87 (+0.94%)
$SPX : 5,670.97 (+0.67%)
BA : 168.56 (+0.23%)
Boeing Beats Lockheed Martin, and This F-47 Fighter Jet Contract Could Be Worth Hundreds of Billions

Boeing is back in the fighter jet business!

LMT : 452.87 (+0.94%)
NOC : 512.18 (-0.18%)
BA : 168.56 (+0.23%)
Boeing Stock Rises On $240M Army Contract To Remanufacture Chinook Aircraft— Retail Bulls Stay Optimistic

Boeing said the deliveries are scheduled to begin in 2027 and highlighted that it expects to complete the entirety of the USASOAC Chinook fleet in early 2030.

VOO : 518.91 (+0.60%)
VTI : 277.95 (+0.79%)
BA : 168.56 (+0.23%)
Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

Aerospace Stocks Q4 Results: Benchmarking Hexcel (NYSE:HXL)

CW : 325.77 (+1.03%)
RKLB : 19.34 (+6.56%)
HXL : 56.08 (+2.45%)
HEI : 270.10 (-0.04%)
BA : 168.56 (+0.23%)
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 110.42 (+0.25%)
LMT : 452.87 (+0.94%)
TSLA : 282.76 (+5.33%)
AVGO : 172.09 (+2.12%)
GM : 47.98 (+1.52%)
F : 10.15 (+2.11%)
SPY : 564.52 (+0.63%)
GME : 22.69 (+0.35%)
BA : 168.56 (+0.23%)
Boeing-Lockheed’s (BA) Vulcan Rockets Past SpaceX in Defense Launch Race

Boeing (BA) and Lockheed Martin’s (LMT) Vulcan rocket secured a key certification to launch U.S. national security satellites, marking a pivotal shift in the defense-focused space race. The approval...

LMT : 452.87 (+0.94%)
TSLA : 282.76 (+5.33%)
BA : 168.56 (+0.23%)
Boeing Stock: Bull vs. Bear; 2 Wall Street Analysts Battle It Out

Boeing (NYSE: BA) has become a battleground among investors and Wall Street analysts. That point hit home recently when a Wells Fargo analyst maintained an underweight rating on the stock and slapped it...

WFC : 72.26 (+1.33%)
BA : 168.56 (+0.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 175.61
2nd Resistance Point 172.99
1st Resistance Point 170.78
Last Price 168.56
1st Support Level 165.95
2nd Support Level 163.33
3rd Support Level 161.12

See More

52-Week High 196.95
Fibonacci 61.8% 174.06
Last Price 168.56
Fibonacci 50% 166.99
Fibonacci 38.2% 159.92
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades