Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Boeing Company (BA)

Boeing Company (BA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,637,952
  • Shares Outstanding, K 618,201
  • Annual Sales, $ 77,794 M
  • Annual Income, $ -2,222 M
  • EBIT $ -6,654 M
  • EBITDA $ -4,793 M
  • 60-Month Beta 1.56
  • Price/Sales 1.41
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 36.74% ( -3.30%)
  • Historical Volatility 30.04%
  • IV Percentile 69%
  • IV Rank 43.61%
  • IV High 49.68% on 10/07/24
  • IV Low 26.74% on 12/22/23
  • Put/Call Vol Ratio 0.40
  • Today's Volume 204,122
  • Volume Avg (30-Day) 170,929
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 1,493,182
  • Open Int (30-Day) 1,360,264

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -2.28
  • Number of Estimates 7
  • High Estimate -1.87
  • Low Estimate -2.96
  • Prior Year -0.47
  • Growth Rate Est. (year over year) -385.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
141.34 +25.48%
on 11/21/24
182.00 -2.55%
on 12/20/24
+31.27 (+21.41%)
since 11/20/24
3-Month
137.03 +29.42%
on 11/15/24
182.00 -2.55%
on 12/20/24
+24.06 (+15.70%)
since 09/20/24
52-Week
137.03 +29.42%
on 11/15/24
267.54 -33.71%
on 12/21/23
-82.90 (-31.85%)
since 12/20/23

Most Recent Stories

More News
Amazon and Starbucks workers are on strike. Trump might have something to do with it

Amazon delivery drivers and Starbucks baristas are on strike in a handful of U.S. cities as they seek to exert pressure on the two major companies to recognize them as unionized employees or to meet demands...

AAPL : 254.49 (+1.88%)
SBUX : 87.97 (-0.89%)
AMZN : 224.92 (+0.73%)
BA : 177.35 (+0.18%)
Billionaire Paul Tudor Jones' Fund Just Sold Boeing and Bought This Popular Cryptocurrency Instead

There aren't too many better investors than the billionaire hedge fund manager Paul Tudor Jones. Jones launched Tudor Investment Corp in 1980. In 1987, Jones correctly predicted the stock market crash...

ALK : 66.02 (+1.62%)
BTC : 42.71 (+0.09%)
IBIT : 54.81 (+0.16%)
BA : 177.35 (+0.18%)
Amazon and Starbucks workers are on strike. Trump might have something to do with it

Amazon delivery drivers and Starbucks baristas are on strike in a handful of U.S. cities as they seek to exert pressure on the two major companies to recognize them as unionized employees or to meet demands...

AAPL : 254.49 (+1.88%)
SBUX : 87.97 (-0.89%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
AMZN : 224.92 (+0.73%)
BA : 177.35 (+0.18%)
Boeing Wins Order for up to 200 737 Max Jets From Pegasus Airlines

The Boeing Company BA recently clinched an order from Pegasus Airlines to deliver 100 of its 787-10 jets, with an additional opportunity for 100 jets. Pegasus Airlines aims to grow and modernize its single-aisle...

TXT : 76.85 (+1.36%)
EADSY : 40.4200 (-0.10%)
GD : 263.64 (+1.29%)
BA : 177.35 (+0.18%)
U.S. jobless claims fall as GDP growth revised higher in Q3

The number of Americans filing new jobless claims dropped by 22,000 to 220,000 last week, a sign of labor market resilience as 2024 draws to a close. The decline reversed the previous week’s spike and...

QQQ : 518.66 (+0.87%)
SPY : 591.15 (+1.20%)
TLT : 88.31 (+0.57%)
DIA : 428.54 (+1.24%)
BA : 177.35 (+0.18%)
Stocks Give Up Early Gains as Bond Yields Soar

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.47%. Dec E-mini...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Boeing Stock Rises After Turkish Low-Cost Carrier Pegasus Orders 200 737-10 Airplanes: Retail Shrugs It Off

The airline’s order will bring the total orders of the 737 MAX variant to more than 1,200 jets.

XLI : 133.82 (+1.17%)
ITA : 146.32 (+1.39%)
XAR : 166.35 (+1.92%)
BA : 177.35 (+0.18%)
US ambassador to Vietnam says US arms manufacturers could help boost Vietnam's military capabilities

The U.S. ambassador to Vietnam says U.S. arms manufacturers could help the southeast Asian country build up its armed forces

LMT : 489.02 (+1.95%)
BA : 177.35 (+0.18%)
Stocks Climb on a Robust US Economy

The S&P 500 Index ($SPX ) (SPY ) today is up +0.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.33%. Dec E-mini S&P futures (ESZ24...

DHI : 139.61 (+1.73%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
ZNH25 : 108-310s (+0.33%)
ESH25 : 6,001.75s (+1.14%)
PHM : 110.52 (+1.50%)
WDC : 60.24 (+1.04%)
$DOWI : 42,840.26 (+1.18%)
WS : 34.10 (+5.05%)
SPY : 591.15 (+1.20%)
DIA : 428.54 (+1.24%)
PLTR : 80.55 (+8.54%)
Lockheed Clinches a $59M Contract for Precision Strike Missile

Lockheed Martin Corp. LMT recently secured a modification contract for the Precision Strike Missile (PrSM).  The deal has been given by the Army Contracting Command, Redstone Arsenal, AL.Valued at $59.2...

LMT : 489.02 (+1.95%)
NOC : 469.54 (+0.52%)
RTX : 116.48 (+0.88%)
BA : 177.35 (+0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Average short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Boeing Co. is one of the largest defense contractors in the U.S. for its premier jet aircraft along with varied defense products. Its customers include domestic & foreign airlines, the U.S. DoD, the Department of Homeland Security, the NASA, other aerospace prime contractors, and certain U.S. government...

See More

Key Turning Points

3rd Resistance Point 187.82
2nd Resistance Point 184.91
1st Resistance Point 181.13
Last Price 177.35
1st Support Level 174.44
2nd Support Level 171.53
3rd Support Level 167.75

See More

52-Week High 267.54
Fibonacci 61.8% 217.69
Fibonacci 50% 202.29
Fibonacci 38.2% 186.88
Last Price 177.35
52-Week Low 137.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar