Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Calix Inc (CALX)

Calix Inc (CALX)
29.84 x 1 33.12 x 1
Post-market by (Cboe BZX)
31.48 -0.91 (-2.81%) 04/04/25 [NYSE]
29.84 x 1 33.12 x 1
Post-market 31.48 unch (unch) 16:02 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
30.11
Day High
31.92
Open 30.98
Previous Close 32.39 32.39
Volume 832,800 832,800
Avg Vol 825,210 825,210
Stochastic %K 27.30% 27.30%
Weighted Alpha -8.24 -8.24
5-Day Change -3.56 (-10.16%) -3.56 (-10.16%)
52-Week Range 26.76 - 42.50 26.76 - 42.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,158,761
  • Shares Outstanding, K 66,649
  • Annual Sales, $ 831,520 K
  • Annual Income, $ -29,750 K
  • EBIT $ -43 M
  • EBITDA $ -23 M
  • 60-Month Beta 1.75
  • Price/Sales 2.83
  • Price/Cash Flow N/A
  • Price/Book 3.00

Options Overview Details

View History
  • Implied Volatility 72.42% ( +12.96%)
  • Historical Volatility 52.65%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 72.42% on 04/04/25
  • IV Low 30.96% on 05/09/24
  • Put/Call Vol Ratio 2.45
  • Today's Volume 38
  • Volume Avg (30-Day) 197
  • Put/Call OI Ratio 0.62
  • Today's Open Interest 6,588
  • Open Int (30-Day) 8,609

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.14
  • Number of Estimates 3
  • High Estimate -0.14
  • Low Estimate -0.14
  • Prior Year 0.02
  • Growth Rate Est. (year over year) -800.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.60 +10.05%
on 03/10/25
Period Open: 35.03
37.62 -16.32%
on 03/25/25
-3.55 (-10.13%)
since 03/04/25
3-Month
28.60 +10.05%
on 03/10/25
Period Open: 35.74
42.50 -25.93%
on 02/06/25
-4.26 (-11.92%)
since 01/03/25
52-Week
26.76 +17.64%
on 04/23/24
Period Open: 31.25
42.50 -25.93%
on 02/06/25
+0.23 (+0.74%)
since 04/04/24

Most Recent Stories

More News
Do Options Traders Know Something About Calix (CALX) Stock We Don't?

Investors in Calix, Inc. CALX need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $55.00 Call had some of the highest implied volatility...

CALX : 31.48 (-2.81%)
Calix: Q4 Earnings Snapshot

Calix: Q4 Earnings Snapshot

CALX : 31.48 (-2.81%)
Is the Options Market Predicting a Spike in Calix (CALX) Stock?

Investors in Calix, Inc. CALX need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $25.00 Call had some of the highest implied volatility...

CALX : 31.48 (-2.81%)
Calix: Q3 Earnings Snapshot

Calix: Q3 Earnings Snapshot

CALX : 31.48 (-2.81%)
Calix: Q2 Earnings Snapshot

Calix: Q2 Earnings Snapshot

CALX : 31.48 (-2.81%)
Why Calix Stock Plummeted by 5% on Tuesday

Investors didn't like the guidance the company proffered in its latest earnings report.

CALX : 31.48 (-2.81%)
Stock Index Futures Inch Higher Ahead of U.S. PMI Data, Tesla Earnings on Tap

June S&P 500 E-Mini futures (ESM24) are up +0.32%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.34% this morning as investors awaited U.S. business activity data while also bracing for a deluge...

ESM24 : 5,471.89s (-0.09%)
NQM24 : 19,747.29s (-0.08%)
VSTO : 44.63 (+0.54%)
TFC : 34.79 (-6.07%)
CRM : 240.76 (-5.67%)
VZ : 43.03 (-5.68%)
TSLA : 239.43 (-10.42%)
V : 313.13 (-7.74%)
PEP : 146.61 (-3.14%)
GE : 166.81 (-11.10%)
TXN : 151.39 (-7.80%)
PM : 150.62 (-7.06%)
Why Calix Stock Dived 26% Lower Today

Notably weak guidance prompted many market players to head for the exits.

CALX : 31.48 (-2.81%)
Stocks Struggle as Bond Yields Rise on Strong JOLTS Job Openings Report

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.31%....

$SPX : 5,074.08 (-5.97%)
SPY : 505.28 (-5.85%)
$DOWI : 38,314.86 (-5.50%)
DIA : 383.22 (-5.43%)
$IUXX : 17,397.70 (-6.07%)
QQQ : 422.67 (-6.21%)
UPS : 97.71 (-2.41%)
SLB : 34.78 (-11.30%)
BKR : 35.41 (-13.34%)
HAL : 19.98 (-10.76%)
WHR : 85.66 (-0.53%)
AOS : 61.99 (-2.62%)
Markets Today: Stocks Slip Ahead of Big Tech Earnings and FOMC Meeting

Morning Markets March E-Mini S&P 500 futures (ESH24 ) are down -0.23%, and March Nasdaq 100 E-Mini futures (NQH24 ) are down -0.24%. Stock index futures this morning are moderately lower ahead of megacap...

ESM25 : 5,110.25s (-5.94%)
NQM25 : 17,539.00s (-6.09%)
UPS : 97.71 (-2.41%)
DHR : 181.77 (-8.15%)
JCI : 71.70 (-7.16%)
CALX : 31.48 (-2.81%)
WHR : 85.66 (-0.53%)
CLF : 6.96 (-4.13%)
TSLA : 239.43 (-10.42%)
GM : 44.18 (-3.75%)
SMCI : 29.82 (-7.74%)
MSCI : 507.44 (-6.75%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Calix provides the cloud, software platforms, systems and services required for communications service providers to simplify their business, excite their subscribers and grow their value.

See More

Key Turning Points

3rd Resistance Point 34.05
2nd Resistance Point 32.98
1st Resistance Point 32.23
Last Price 31.48
1st Support Level 30.42
2nd Support Level 29.35
3rd Support Level 28.60

See More

52-Week High 42.50
Fibonacci 61.8% 36.49
Fibonacci 50% 34.63
Fibonacci 38.2% 32.77
Last Price 31.48
52-Week Low 26.76

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades