Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 28,057,752
  • Shares Outstanding, K 1,154,165
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • EBIT $ 5,892 M
  • EBITDA $ 8,423 M
  • 60-Month Beta 2.66
  • Price/Sales 1.31
  • Price/Cash Flow 10.87
  • Price/Book 3.30

Options Overview Details

View History
  • Implied Volatility 38.68% ( +1.75%)
  • Historical Volatility 40.27%
  • IV Percentile 11%
  • IV Rank 16.30%
  • IV High 60.46% on 03/26/24
  • IV Low 34.43% on 11/12/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 49,359
  • Volume Avg (30-Day) 65,598
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 1,670,709
  • Open Int (30-Day) 1,676,190

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 0.06
  • Number of Estimates 7
  • High Estimate 0.12
  • Low Estimate 0.05
  • Prior Year -0.07
  • Growth Rate Est. (year over year) +185.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.61 +17.95%
on 10/24/24
24.99 -2.72%
on 11/14/24
+4.10 (+20.29%)
since 10/14/24
3-Month
15.03 +61.69%
on 08/15/24
24.99 -2.72%
on 11/14/24
+9.55 (+64.70%)
since 08/14/24
52-Week
13.78 +76.42%
on 08/05/24
24.99 -2.72%
on 11/14/24
+10.42 (+75.02%)
since 11/14/23

Most Recent Stories

More News
Q3 Rundown: American Airlines (NASDAQ:AAL) Vs Other Travel and Vacation Providers Stocks

Q3 Rundown: American Airlines (NASDAQ:AAL) Vs Other Travel and Vacation Providers Stocks

PLYA : 9.51 (-1.86%)
SABR : 3.71 (+0.54%)
AAL : 14.26 (+1.78%)
CCL : 24.31 (-0.98%)
DAL : 64.85 (+0.61%)
US Cruise Stocks Break Out on Bullish Analyst Upgrades

US cruise stocks soared on Wednesday after analysts at Citigroup issued a bullish outlook for the sector. Shares of Norwegian Cruise Line (NYSE: NCLH), Royal Caribbean (NYSE: RCL), and Carnival Corp (NYSE:...

NCLH : 26.68 (-2.27%)
RCL : 233.01 (-0.53%)
CCL : 24.31 (-0.98%)
MarketBeat Week in Review – 11/4 - 11/8

Markets rallied strongly this week on clarity about the election and an expected rate cut, but next week's inflation readings will determine if momentum lasts

NVDA : 146.76 (+0.33%)
SMMT : 19.45 (-0.10%)
MRK : 98.36 (-0.14%)
ALT : 8.45 (-11.19%)
ENVX : 8.85 (+1.14%)
CCL : 24.31 (-0.98%)
COIN : 278.84 (-2.07%)
BMY : 58.50 (+0.15%)
FSLR : 195.14 (+7.14%)
SOUN : 6.63 (+5.74%)
QCOM : 163.97 (+2.21%)
INTC : 25.03 (+0.44%)
Is Carnival a Buy, Sell, or Hold in 2025?

Carnival stock has nearly doubled over the past year. The party might not be over.

CUK : 22.07 (-0.54%)
RCL : 233.01 (-0.53%)
CCL : 24.31 (-0.98%)
3 Soaring Stocks I'd Buy Now With No Hesitation

When a stock has soared, you may think twice before buying it. You might worry the player will soon run out of fuel -- and you'll either record a small gain, or worse, lose on this investment. But recent...

NVDA : 146.76 (+0.33%)
COST : 923.89 (-1.05%)
CUK : 22.07 (-0.54%)
CCL : 24.31 (-0.98%)
AMZN : 211.48 (-1.22%)
Put Your Portfolio On 'Cruise' Control With This Cruise Stock

The cruise industry is rapidly changing, thanks to a very profitable new venture - private islands in the Caribbean. Cruise companies are now carrying passengers to resorts at these islands, and it's much...

NCLH : 26.68 (-2.27%)
RCL : 233.01 (-0.53%)
CCL : 24.31 (-0.98%)
Is Carnival Stock a Buy, Sell, or Hold in 2025?

This cruise industry leader can continue to reward shareholders.

CCL : 24.31 (-0.98%)
Carnival or Royal Caribbean—Which Cruise Stock Has More Upside?

Cruise industry revival: Royal Caribbean's premium market and Carnival's budget-friendly appeal offer unique upsides for investors.

RCL : 233.01 (-0.53%)
CCL : 24.31 (-0.98%)
Why Carnival Stock Soared 19% in October

An excellent earnings report combined with low interest rates equals an enthusiastic market response.

CUK : 22.07 (-0.54%)
CCL : 24.31 (-0.98%)
Royal Caribbean Stock Is Up Over 150% In the Last Year. Is It Too Late to Buy?

Royal Caribbean has returned to smoother waters, but this is not news to investors.

NCLH : 26.68 (-2.27%)
RCL : 233.01 (-0.53%)
CCL : 24.31 (-0.98%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 25.51
2nd Resistance Point 25.25
1st Resistance Point 24.78
Last Price 24.31
1st Support Level 24.05
2nd Support Level 23.79
3rd Support Level 23.32

See More

52-Week High 24.99
Last Price 24.31
Fibonacci 61.8% 20.71
Fibonacci 50% 19.39
Fibonacci 38.2% 18.06
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar