Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Centene Corp (CNC)

Centene Corp (CNC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,079,858
  • Shares Outstanding, K 504,865
  • Annual Sales, $ 153,999 M
  • Annual Income, $ 2,702 M
  • EBIT $ 4,048 M
  • EBITDA $ 5,341 M
  • 60-Month Beta 0.46
  • Price/Sales 0.20
  • Price/Cash Flow 6.44
  • Price/Book 1.10

Options Overview Details

View History
  • Implied Volatility 37.55% ( +0.73%)
  • Historical Volatility 29.63%
  • IV Percentile 93%
  • IV Rank 67.39%
  • IV High 47.17% on 10/23/24
  • IV Low 17.67% on 08/27/24
  • Put/Call Vol Ratio 0.39
  • Today's Volume 1,069
  • Volume Avg (30-Day) 17,071
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 89,452
  • Open Int (30-Day) 325,979

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 17 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.48
  • Number of Estimates 4
  • High Estimate 0.52
  • Low Estimate 0.45
  • Prior Year 0.45
  • Growth Rate Est. (year over year) +6.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.03 +8.14%
on 12/10/24
61.91 -3.88%
on 11/25/24
-0.86 (-1.43%)
since 11/22/24
3-Month
55.03 +8.14%
on 12/10/24
75.38 -21.06%
on 09/24/24
-15.84 (-21.02%)
since 09/23/24
52-Week
55.03 +8.14%
on 12/10/24
81.42 -26.91%
on 02/26/24
-13.83 (-18.86%)
since 12/22/23

Most Recent Stories

More News
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 193.76 (+1.23%)
CVS : 43.81 (-1.24%)
AVGO : 231.63 (+5.19%)
RIVN : 14.20 (+2.68%)
LW : 62.99 (+1.45%)
$IUXX : 21,346.55 (+0.27%)
FLR : 50.11 (-0.46%)
UNH : 505.57 (+1.09%)
ZNH25 : 108-225 (-0.24%)
MSFT : 433.92 (-0.61%)
TSLA : 432.66 (+2.75%)
ESH25 : 5,996.00 (-0.10%)
UnitedHealth Stock Down 15.9% in 3 Months: Should You Hold or Fold?

Shares of the major healthcare plan provider UnitedHealth Group Incorporated UNH have plunged 15.9% in the past three-month period, outperforming the industry’s decline of 17.5%. However, this decline...

CNC : 59.64 (+0.10%)
UNH : 505.57 (+1.09%)
ELV : 368.21 (+0.61%)
Stocks Little Changed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. Dec E-mini S&P futures (ESZ24...

TGT : 129.57 (-1.45%)
CVS : 43.81 (-1.24%)
HRL : 31.42 (-0.82%)
CFG : 43.65 (+0.46%)
ADI : 213.23 (+0.68%)
KHC : 30.31 (-0.69%)
EXPE : 187.07 (+1.26%)
RIVN : 14.20 (+2.68%)
TXN : 188.41 (+0.82%)
LW : 62.99 (+1.45%)
$IUXX : 21,346.55 (+0.27%)
FLR : 50.11 (-0.46%)
Stocks Mixed Ahead of an Expected Fed Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is down -0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.22%. Dec E-mini S&P futures (ESZ24...

CVS : 43.81 (-1.24%)
CFG : 43.65 (+0.46%)
ADI : 213.23 (+0.68%)
EXPE : 187.07 (+1.26%)
RIVN : 14.20 (+2.68%)
TXN : 188.41 (+0.82%)
LW : 62.99 (+1.45%)
$IUXX : 21,346.55 (+0.27%)
FLR : 50.11 (-0.46%)
UNH : 505.57 (+1.09%)
ASML : 714.39 (+1.23%)
ZNH25 : 108-225 (-0.24%)
Stocks Settle Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.68%. Stock indexes...

AMAT : 165.90 (+1.41%)
CVS : 43.81 (-1.24%)
AVGO : 231.63 (+5.19%)
$IUXX : 21,346.55 (+0.27%)
UNH : 505.57 (+1.09%)
ZNH25 : 108-225 (-0.24%)
QCOM : 156.58 (+2.41%)
JAZZ : 123.22 (+0.20%)
KDP : 31.97 (-1.24%)
LRCX : 73.26 (+2.05%)
WBD : 10.48 (-1.96%)
$DOWI : 42,653.36 (-0.44%)
Companies tighten security after a health care CEO's killing leads to a surge of threats

The killing of UnitedHealthcare’s CEO in New York has prompted health care companies to rethink and increase security for executives

CNC : 59.64 (+0.10%)
UNH : 505.57 (+1.09%)
BA : 176.19 (-0.65%)
Is Centene Stock Underperforming the Nasdaq?

Despite Centene’s recent underperformance relative to Nasdaq, Wall Street analysts remain moderately optimistic about the stock’s prospects.

HUM : 251.67 (+1.85%)
$NASX : 19,623.43 (+0.26%)
CNC : 59.64 (+0.10%)
Stocks Pressured by Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.41%. Stock indexes today are posting...

AMAT : 165.90 (+1.41%)
AVGO : 231.63 (+5.19%)
$IUXX : 21,346.55 (+0.27%)
ZNH25 : 108-225 (-0.24%)
QCOM : 156.58 (+2.41%)
JAZZ : 123.22 (+0.20%)
EFX : 257.43 (-0.39%)
KDP : 31.97 (-1.24%)
LRCX : 73.26 (+2.05%)
WBD : 10.48 (-1.96%)
$DOWI : 42,653.36 (-0.44%)
CACI : 404.19 (+0.37%)
Stocks Weaken on Stagflation Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.58%. Stock indexes today are mildly...

AMAT : 165.90 (+1.41%)
AVGO : 231.63 (+5.19%)
$IUXX : 21,346.55 (+0.27%)
ZNH25 : 108-225 (-0.24%)
QCOM : 156.58 (+2.41%)
JAZZ : 123.22 (+0.20%)
EFX : 257.43 (-0.39%)
KDP : 31.97 (-1.24%)
LRCX : 73.26 (+2.05%)
WBD : 10.48 (-1.96%)
$DOWI : 42,653.36 (-0.44%)
CACI : 404.19 (+0.37%)
Stocks End Lower on Anxiety Ahead of Wednesday’s US CPI Report

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.34%. Stocks on Tuesday...

ALK : 66.88 (+1.30%)
GOOGL : 193.76 (+1.23%)
DHI : 139.20 (-0.29%)
CFG : 43.65 (+0.46%)
MTN : 188.90 (+2.48%)
MDB : 242.92 (-1.10%)
$IUXX : 21,346.55 (+0.27%)
ZNH25 : 108-225 (-0.24%)
FERG : 175.81 (-1.32%)
PHM : 109.82 (-0.63%)
NCLH : 26.04 (-3.23%)
WBA : 9.26 (-3.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Centene Corporation is a well-diversified, multi-national healthcare company that primarily provides a set of services to government sponsored healthcare programs. The company serves the under-insured and uninsured individuals through member-focused services. It is also engaged in providing education...

See More

Key Turning Points

3rd Resistance Point 62.23
2nd Resistance Point 61.46
1st Resistance Point 60.52
Last Price 59.64
1st Support Level 58.82
2nd Support Level 58.05
3rd Support Level 57.11

See More

52-Week High 81.42
Fibonacci 61.8% 71.34
Fibonacci 50% 68.22
Fibonacci 38.2% 65.11
Last Price 59.64
52-Week Low 55.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar