Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 409,351,648
  • Shares Outstanding, K 443,074
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,285 M
  • EBITDA $ 11,522 M
  • 60-Month Beta 0.80
  • Price/Sales 1.63
  • Price/Cash Flow 44.02
  • Price/Book 17.52

Options Overview Details

View History
  • Implied Volatility 24.74% ( -0.49%)
  • Historical Volatility 16.78%
  • IV Percentile 83%
  • IV Rank 54.14%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 0.51
  • Today's Volume 43,723
  • Volume Avg (30-Day) 58,408
  • Put/Call OI Ratio 1.25
  • Today's Open Interest 317,101
  • Open Int (30-Day) 319,635

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 3.79
  • Number of Estimates 14
  • High Estimate 4.08
  • Low Estimate 3.50
  • Prior Year 3.48
  • Growth Rate Est. (year over year) +8.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
867.34 +6.52%
on 11/01/24
962.00 -3.96%
on 11/08/24
+29.29 (+3.27%)
since 10/15/24
3-Month
867.16 +6.54%
on 10/02/24
962.00 -3.96%
on 11/08/24
+46.55 (+5.31%)
since 08/15/24
52-Week
572.24 +61.45%
on 11/16/23
962.00 -3.96%
on 11/08/24
+327.12 (+54.81%)
since 11/15/23

Most Recent Stories

More News
Micron (MU): Buy, Sell, or Hold?

Micron (MU): Buy, Sell, or Hold?

COST : 923.90 (unch)
FIX : 436.10 (-0.75%)
MU : 98.17 (-1.02%)
3 Must-Know Facts About Costco Gas Stations That Might Surprise You

Buying gas at Costco can save you money, but there's more to know about fueling up at this warehouse club. Check out a few facts that could come as a surprise.

COST : 923.90 (unch)
Don't Bother With Costco's Executive Membership Unless You Do This

Costco's Executive membership costs double what its basic Gold Star membership does. Read on to see how to make the larger fee worthwhile.

COST : 923.90 (unch)
I'm a Costco Superfan, but Here's Why I Almost Never Shop on Costco.com

Shopping at Costco has a lot of benefits. But read on to see why this long-time member almost never places orders online.

COST : 923.90 (unch)
Save Up to $25 on Entertainment With These 4 Costco Gift Cards

Want to make your entertainment costs more affordable? Buying discounted gift cards from Costco can help. Read on for four deals to check out.

COST : 923.90 (unch)
Why Are These 3 Vanguard ETFs Underperforming the S&P 500 Since Election Day?

Stocks in these "safe" sectors are selling off as investors gravitate toward growth.

MO : 55.40 (+0.02%)
VHT : 265.00 (-0.59%)
KO : 62.52 (-0.05%)
MRK : 98.00 (-0.37%)
JNJ : 151.84 (-0.02%)
UNH : 593.15 (unch)
COMP : 6.51 (-1.36%)
COST : 923.90 (unch)
VDC : 214.86 (-0.37%)
PG : 167.07 (-0.01%)
LLY : 777.00 (-1.17%)
VPU : 168.68 (-0.38%)
Else Nutrition Reports 2024 Third Quarter Financial Results and Provides Business Update

/CNW/ - ELSE NUTRITION HOLDINGS INC. (TSX: BABY) (OTCQX: BABYF) (FSE: 0YL.F) ("Else" or the "Company"), today reported financial results for the third quarter...

BABYF : 0.0235 (-18.40%)
BABY.TO : 0.0300 (-14.29%)
COST : 923.90 (unch)
Here's What Happens When You Cancel Your Costco Membership After 364 Days

You can technically get a refund on your Costco membership after using it for almost an entire year. But read on to see why canceling at that point may not serve you well.

COST : 923.90 (unch)
4 Costco Perks You Didn't Know You Were Missing Out On

It's a shame to not make the most of your Costco membership. Read on to see if you've fallen into that trap.

COST : 923.90 (unch)
How Much Will Costco Pay Out in Dividends in 2025?

Costco rewards investors with dividends.

COST : 923.90 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 938.28
2nd Resistance Point 934.72
1st Resistance Point 929.30
Last Price 923.90
1st Support Level 920.32
2nd Support Level 916.76
3rd Support Level 911.35

See More

52-Week High 962.00
Last Price 923.90
Fibonacci 61.8% 813.11
Fibonacci 50% 767.12
Fibonacci 38.2% 721.13
52-Week Low 572.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar