Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Costco Wholesale (COST)

Costco Wholesale (COST)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
954.40 +8.62 (+0.91%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 954.40 unch (unch) 18:44 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
938.75
Day High
957.72
Open 942.42
Previous Close 945.78 945.78
Volume 2,041,500 2,041,500
Avg Vol 2,629,385 2,629,385
Stochastic %K 65.80% 65.80%
Weighted Alpha +26.71 +26.71
5-Day Change +24.14 (+2.59%) +24.14 (+2.59%)
52-Week Range 697.27 - 1,078.23 697.27 - 1,078.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 419,626,528
  • Shares Outstanding, K 443,683
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,751 M
  • EBITDA $ 11,988 M
  • 60-Month Beta 0.81
  • Price/Sales 1.62
  • Price/Cash Flow 43.83
  • Price/Book 16.13

Options Overview Details

View History
  • Implied Volatility 23.10% ( +0.03%)
  • Historical Volatility 30.85%
  • IV Percentile 54%
  • IV Rank 43.07%
  • IV High 31.50% on 03/06/25
  • IV Low 16.75% on 06/13/24
  • Put/Call Vol Ratio 0.77
  • Today's Volume 43,189
  • Volume Avg (30-Day) 49,325
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 249,761
  • Open Int (30-Day) 267,471

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 4.22
  • Number of Estimates 14
  • High Estimate 4.49
  • Low Estimate 4.04
  • Prior Year 3.78
  • Growth Rate Est. (year over year) +11.64%

Price Performance

See More
Period Period Low Period High Performance
1-Month
881.56 +8.26%
on 03/14/25
Period Open: 1,048.61
1,066.00 -10.47%
on 03/03/25
-94.21 (-8.98%)
since 02/28/25
3-Month
881.56 +8.26%
on 03/14/25
Period Open: 916.27
1,078.23 -11.48%
on 02/13/25
+38.13 (+4.16%)
since 12/31/24
52-Week
697.27 +36.88%
on 04/03/24
Period Open: 721.24
1,078.23 -11.48%
on 02/13/25
+233.16 (+32.33%)
since 04/01/24

Most Recent Stories

More News
3 Reasons UPS is Risky and 1 Stock to Buy Instead

3 Reasons UPS is Risky and 1 Stock to Buy Instead

COST : 954.40 (+0.91%)
UPS : 109.26 (-0.66%)
3 Reasons to Sell SAIA and 1 Stock to Buy Instead

3 Reasons to Sell SAIA and 1 Stock to Buy Instead

SAIA : 354.77 (+1.53%)
COST : 954.40 (+0.91%)
Shake Shack (SHAK): Buy, Sell, or Hold Post Q4 Earnings?

Shake Shack (SHAK): Buy, Sell, or Hold Post Q4 Earnings?

COST : 954.40 (+0.91%)
SHAK : 91.00 (+3.21%)
Pond's Continues Leadership in the Canadian Affordable Skincare Market

/CNW/ - Pond's, a global skincare brand with over 170 years of expertise, continues to strengthen its position in Canada's affordable skincare market, offering...

COST : 954.40 (+0.91%)
AMZN : 192.17 (+1.00%)
WMT : 88.83 (+1.18%)
The Market's Volatility, CoreWeave's IPO, Bitcoin's Future, and More

In this podcast, Motley Fool analysts Asit Sharma, Ron Gross, and Matt Argersinger talk about:

GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
DG : 87.60 (-0.38%)
BRK.TO : 39.95 (+0.13%)
KBH : 58.37 (+0.43%)
MSFT : 382.19 (+1.81%)
CRWV : 52.57 (+41.77%)
COST : 954.40 (+0.91%)
TSLA : 268.46 (+3.59%)
^BTCUSD : 84,274.98 (-1.16%)
META : 586.00 (+1.67%)
NVDA : 110.15 (+1.63%)
3 Reasons to Avoid TECH and 1 Stock to Buy Instead

3 Reasons to Avoid TECH and 1 Stock to Buy Instead

TECH : 57.35 (-2.18%)
COST : 954.40 (+0.91%)
3 Reasons BFAM is Risky and 1 Stock to Buy Instead

3 Reasons BFAM is Risky and 1 Stock to Buy Instead

COST : 954.40 (+0.91%)
BFAM : 127.05 (+0.01%)
3 Reasons to Sell UPST and 1 Stock to Buy Instead

3 Reasons to Sell UPST and 1 Stock to Buy Instead

COST : 954.40 (+0.91%)
UPST : 46.00 (-0.07%)
Have $0 in Savings at 35? Here's How You Can Still End Up With a $1 Million Portfolio by Retirement.

If you don't have any money saved up for retirement, it can seem like a daunting task to plan for it. With each passing year, that's less time you have to save, and that may potentially mean having to...

QQQ : 472.70 (+0.81%)
TMUS : 268.54 (+0.69%)
COST : 954.40 (+0.91%)
IVZ : 15.19 (+0.13%)
Why Dollar Tree’s Family Dollar Sale Could Spark a Comeback

Dollar Tree is taking a step in the right direction by selling its woeful Family Dollar segment. Is this sale the key to unlocking the potential of its shares?

COST : 954.40 (+0.91%)
DLTR : 75.34 (+0.36%)
WMT : 88.83 (+1.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 980.81
2nd Resistance Point 969.26
1st Resistance Point 961.83
Last Price 954.40
1st Support Level 942.86
2nd Support Level 931.32
3rd Support Level 923.89

See More

52-Week High 1,078.23
Last Price 954.40
Fibonacci 61.8% 932.71
Fibonacci 50% 887.75
Fibonacci 38.2% 842.80
52-Week Low 697.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies