Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

CVS Corp (CVS)

CVS Corp (CVS)
64.62 -2.67 (-3.97%) 12:15 ET [NYSE]
64.55 x 174 64.59 x 200
Realtime by (Cboe BZX)
64.55 x 174 64.59 x 200
Realtime 67.00 -0.29 (-0.43%) 09:29 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
64.63
Day High
67.44
Open 67.30
Previous Close 67.29 67.29
Volume 3,003,754 3,003,754
Avg Vol 10,963,914 10,963,914
Stochastic %K 55.17% 55.17%
Weighted Alpha +2.38 +2.38
5-Day Change -4.70 (-6.76%) -4.70 (-6.76%)
52-Week Range 43.56 - 71.45 43.56 - 71.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 84,838,896
  • Shares Outstanding, K 1,260,795
  • Annual Sales, $ 372,809 M
  • Annual Income, $ 4,614 M
  • EBIT $ 8,516 M
  • EBITDA $ 13,113 M
  • 60-Month Beta 0.57
  • Price/Sales 0.23
  • Price/Cash Flow 7.54
  • Price/Book 1.14

Options Overview Details

View History
  • Implied Volatility 45.59% ( +2.84%)
  • Historical Volatility 32.49%
  • IV Percentile 94%
  • IV Rank 68.95%
  • IV High 56.83% on 04/07/25
  • IV Low 20.64% on 05/17/24
  • Put/Call Vol Ratio 1.41
  • Today's Volume 13,283
  • Volume Avg (30-Day) 33,281
  • Put/Call OI Ratio 0.96
  • Today's Open Interest 669,803
  • Open Int (30-Day) 697,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.65
  • Number of Estimates 11
  • High Estimate 1.87
  • Low Estimate 1.28
  • Prior Year 1.31
  • Growth Rate Est. (year over year) +25.95%

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.33 +7.43%
on 04/07/25
Period Open: 67.05
71.45 -9.29%
on 04/08/25
-2.24 (-3.34%)
since 03/21/25
3-Month
52.34 +23.82%
on 01/22/25
Period Open: 53.15
71.45 -9.29%
on 04/08/25
+11.66 (+21.94%)
since 01/21/25
52-Week
43.56 +48.78%
on 12/23/24
Period Open: 69.75
71.45 -9.29%
on 04/08/25
-4.94 (-7.08%)
since 04/19/24

Most Recent Stories

More News
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 146.59 (-3.02%)
MPC : 125.90 (-1.42%)
AAPL : 191.02 (-3.03%)
SLB : 34.15 (-2.73%)
ELV : 405.78 (-4.42%)
DFS : 164.28 (+2.91%)
OXY : 38.66 (-2.64%)
TSLA : 225.15 (-6.72%)
FANG : 131.78 (-4.26%)
AMD : 84.49 (-3.44%)
^BTCUSD : 88,242.98 (+4.46%)
SPY : 512.15 (-2.71%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 146.59 (-3.02%)
MPC : 125.90 (-1.42%)
AAPL : 191.02 (-3.03%)
SLB : 34.15 (-2.73%)
ELV : 405.78 (-4.42%)
DFS : 164.28 (+2.91%)
OXY : 38.66 (-2.64%)
TSLA : 225.15 (-6.72%)
FANG : 131.78 (-4.26%)
AMD : 84.49 (-3.44%)
^BTCUSD : 88,242.98 (+4.46%)
SPY : 512.15 (-2.71%)
More pharmacies offer to speed prescription deliveries to customers

America’s two largest retailers want to deliver prescriptions to your doorstep, sometimes in a matter of hours

CVS : 64.71 (-3.83%)
COST : 963.00 (-3.17%)
DASH : 172.60 (-4.77%)
AMZN : 166.94 (-3.28%)
CART : 42.22 (-1.79%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 125.90 (-1.42%)
CVS : 64.71 (-3.83%)
AVGO : 163.56 (-4.35%)
GPN : 66.60 (-4.12%)
TTD : 47.08 (-6.33%)
HBAN : 13.44 (-1.68%)
SNA : 294.76 (-3.50%)
SLB : 34.15 (-2.73%)
QXO : 12.94 (-1.60%)
$IUXX : 17,686.13 (-3.13%)
UNH : 432.03 (-4.86%)
ELV : 405.78 (-4.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 64.71 (-3.83%)
MPC : 125.90 (-1.42%)
AVGO : 163.56 (-4.35%)
GPN : 66.60 (-4.12%)
HBAN : 13.44 (-1.68%)
SNA : 294.76 (-3.50%)
QXO : 12.94 (-1.60%)
$IUXX : 17,686.13 (-3.13%)
UNH : 432.03 (-4.86%)
ELV : 405.78 (-4.42%)
ZNM25 : 111-010 (-0.13%)
OXY : 38.66 (-2.64%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 125.90 (-1.42%)
CVS : 64.71 (-3.83%)
GPN : 66.60 (-4.12%)
HBAN : 13.44 (-1.68%)
SNA : 294.76 (-3.50%)
QXO : 12.94 (-1.60%)
$IUXX : 17,686.13 (-3.13%)
UNH : 432.03 (-4.86%)
ELV : 405.78 (-4.42%)
ZNM25 : 111-010 (-0.13%)
OXY : 38.66 (-2.64%)
ESM25 : 5,159.00 (-2.89%)
Arkansas bans pharmacy benefit managers from owning pharmacies in state

Arkansas has enacted a law making it the first state banning pharmacy benefit managers from owning a pharmacy in the state

CVS : 64.71 (-3.83%)
CVS Health vs. UnitedHealth: Which Healthcare Stock Has More Upside?

Currently, CVS Health CVS and UnitedHealth Group UNH are two major vertically integrated behemoths in the U.S. healthcare market and key constituents of the S&P 500 index. Both companies have transformed...

CVS : 64.71 (-3.83%)
UNH : 432.03 (-4.86%)
2 Healthcare Recession-Resistant Stocks Unaffected by Tariffs

Health insurance stocks are outperforming the benchmark indices in 2025, as these two tariff-free and recession-resistant carriers are up 16% and 54%.

AET : 212.70 (+0.33%)
HUM : 245.68 (-7.11%)
CVS : 64.71 (-3.83%)
Walgreens Comeback? Private Equity Circling for a Buyout

Walgreens stock might be a good name to consider in the coming months, especially as new developments might boost a takeover bid.

CVS : 64.71 (-3.83%)
WBA : 10.84 (-0.46%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

CVS Health Corporation is a pharmacy innovation company. Its offerings include pharmacy benefit management services, mail order, retail and specialty pharmacy, disease management programs, and retail clinics. The Company serves employers, insurance companies, unions, government employee groups, managed...

See More

Key Turning Points

3rd Resistance Point 72.57
2nd Resistance Point 70.20
1st Resistance Point 68.74
Last Price 64.71
1st Support Level 64.92
2nd Support Level 62.55
3rd Support Level 61.09

See More

52-Week High 71.45
Last Price 64.71
Fibonacci 61.8% 60.80
Fibonacci 50% 57.50
Fibonacci 38.2% 54.21
52-Week Low 43.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro