UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Dow Industrials SPDR (DIA)

Dow Industrials SPDR (DIA)
414.81 x 500 414.92 x 300
Post-market by (Cboe BZX)
413.95 -0.79 (-0.19%) 03/12/25 [NYSE Arca]
414.81 x 500 414.92 x 300
Post-market 414.86 +0.91 (+0.22%) 19:59 ET
Quote Overview for Wed, Mar 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
410.56
Day High
417.57
Open 416.96
Previous Close 414.74 414.74
Volume 2,960,500 2,960,500
Avg Vol 3,091,550 3,091,550
Stochastic %K 9.41% 9.41%
Weighted Alpha +4.04 +4.04
5-Day Change -16.52 (-3.84%) -16.52 (-3.84%)
52-Week Range 376.14 - 451.55 376.14 - 451.55
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 16.82
  • Annual Dividend & Yield 6.83 (1.65%)
  • Most Recent Dividend 0.659 on 02/21/25
  • Management Fee 0.16%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 19.25% ( -1.92%)
  • Historical Volatility 13.33%
  • IV Percentile 98%
  • IV Rank 67.60%
  • IV High 24.02% on 08/05/24
  • IV Low 9.28% on 05/21/24
  • Put/Call Vol Ratio 0.65
  • Today's Volume 51,413
  • Volume Avg (30-Day) 52,124
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 474,474
  • Open Int (30-Day) 445,112

Price Performance

See More
Period Period Low Period High Performance
1-Month
410.56 +0.83%
on 03/12/25
Period Open: 443.63
448.04 -7.61%
on 02/14/25
-29.68 (-6.69%)
since 02/12/25
3-Month
410.56 +0.83%
on 03/12/25
Period Open: 440.27
450.36 -8.08%
on 01/31/25
-26.32 (-5.98%)
since 12/12/24
52-Week
376.14 +10.05%
on 04/17/24
Period Open: 390.79
451.55 -8.33%
on 12/04/24
+23.16 (+5.93%)
since 03/12/24

Most Recent Stories

More News
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 167.11 (+1.87%)
CROX : 101.88 (+3.62%)
KHC : 30.30 (-2.57%)
GRPN : 13.98 (+43.09%)
BF.A : 34.06 (-4.83%)
TSLA : 248.09 (+7.59%)
AMD : 100.79 (+4.16%)
IRBT : 4.06 (-35.66%)
SPY : 558.87 (+0.53%)
META : 619.56 (+2.29%)
MU : 95.64 (+7.40%)
CAG : 25.91 (-3.00%)
Nasdaq Climbs as Retaliatory Tariffs Spark Mixed Session on Wall Street

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.43%. March E-mini S&P futures (ESH25...

GOOGL : 167.11 (+1.87%)
AMAT : 149.06 (+1.41%)
UAL : 72.46 (-4.73%)
AVGO : 194.23 (+2.18%)
VZ : 42.59 (-1.93%)
CROX : 101.88 (+3.62%)
GRPN : 13.98 (+43.09%)
BF.A : 34.06 (-4.83%)
$IUXX : 19,596.02 (+1.13%)
ZNM25 : 110-255 (+0.14%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,590.25 (-0.26%)
Stocks Rally as US Consumer Prices Cool

The S&P 500 Index ($SPX ) (SPY ) today is up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.54%. March E-mini S&P futures (ESH25...

TER : 86.74 (-0.38%)
GOOGL : 167.11 (+1.87%)
AMAT : 149.06 (+1.41%)
UAL : 72.46 (-4.73%)
AVGO : 194.23 (+2.18%)
VZ : 42.59 (-1.93%)
$IUXX : 19,596.02 (+1.13%)
ZNM25 : 110-255 (+0.14%)
MSFT : 383.27 (+0.74%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,590.25 (-0.26%)
T : 25.72 (-1.11%)
Stocks Finish Lower on US Tariff Hike on Canadian Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.28%. March E-mini...

TER : 86.74 (-0.38%)
UAL : 72.46 (-4.73%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
ADI : 206.62 (-1.18%)
TXN : 175.70 (-0.92%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-255 (+0.14%)
MSFT : 383.27 (+0.74%)
HLT : 228.40 (-1.48%)
Disney Stock Drops Below $100 As Recession Fears Intensify: Retail Stays Bearish

Morgan Stanley economist predicts higher inflation and slower growth for 2025, citing greater-than-expected intensity in trade policies.

DIA : 413.95 (-0.19%)
XLC : 96.83 (+0.50%)
DIS : 98.76 (+0.88%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 86.74 (-0.38%)
UAL : 72.46 (-4.73%)
AMAT : 149.06 (+1.41%)
VZ : 42.59 (-1.93%)
TXN : 175.70 (-0.92%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-255 (+0.14%)
MSFT : 383.27 (+0.74%)
HLT : 228.40 (-1.48%)
TSLA : 248.09 (+7.59%)
Stocks Attempt to Stabilize as Trump Set to Meet with Top US Executives

The S&P 500 Index ($SPX ) (SPY ) today is down -0.59%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.90%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. March E-mini S&P futures...

TER : 86.74 (-0.38%)
GOOGL : 167.11 (+1.87%)
VZ : 42.59 (-1.93%)
$IUXX : 19,596.02 (+1.13%)
ELV : 411.04 (-2.61%)
ASML : 703.37 (+1.91%)
ZNM25 : 110-255 (+0.14%)
MSFT : 383.27 (+0.74%)
TSLA : 248.09 (+7.59%)
ESH25 : 5,590.25 (-0.26%)
T : 25.72 (-1.11%)
FERG : 155.81 (-0.75%)
Trump’s TikTok Deal: Multiple Bidders and a $50B Valuation Debate

U.S. President Donald Trump announced on Sunday that his administration is in discussions with four different groups regarding the sale of TikTok, the Chinese-owned social media platform. This revelation...

QQQ : 476.92 (+1.13%)
SPY : 558.87 (+0.53%)
TLT : 89.86 (-0.60%)
DIA : 413.95 (-0.19%)
USDA Grant Freeze Sparks Financial Strain in US Farming

Farmers across the country are facing mounting challenges as a broad freeze on USDA grants and loans disrupts their ability to finance critical projects. The halt in funding has forced many to put key...

QQQ : 476.92 (+1.13%)
SPY : 558.87 (+0.53%)
TLT : 89.86 (-0.60%)
DIA : 413.95 (-0.19%)
Treasuries Rally as Trump’s Transition Talk Sparks Recession Fears

US Treasuries rallied on Monday as President Trump’s comments about a "period of transition" intensified fears of a potential recession. His remarks, coupled with signals of a cautious Fed outlook, pushed...

QQQ : 476.92 (+1.13%)
SPY : 558.87 (+0.53%)
TLT : 89.86 (-0.60%)
DIA : 413.95 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR Dow Jones Industrial Average ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Dow Jones Industrial Average.

See More

Key Turning Points

3rd Resistance Point 424.50
2nd Resistance Point 421.04
1st Resistance Point 417.49
Last Price 413.95
1st Support Level 410.48
2nd Support Level 407.02
3rd Support Level 403.47

See More

52-Week High 451.55
Fibonacci 61.8% 422.74
Last Price 413.95
Fibonacci 50% 413.85
Fibonacci 38.2% 404.95
52-Week Low 376.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals