Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Ford Motor Company (F)

Ford Motor Company (F)
9.70 x 18 9.72 x 10
Post-market by (Cboe BZX)
9.72 -0.18 (-1.82%) 03/28/25 [NYSE]
9.70 x 18 9.72 x 10
Post-market 9.72 unch (unch) 18:17 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
9.62
Day High
9.89
Open 9.84
Previous Close 9.90 9.90
Volume 136,803,453 136,803,453
Avg Vol 143,624,469 143,624,469
Stochastic %K 56.28% 56.28%
Weighted Alpha -24.96 -24.96
5-Day Change -0.28 (-2.80%) -0.28 (-2.80%)
52-Week Range 9.06 - 14.85 9.06 - 14.85
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,238,132
  • Shares Outstanding, K 3,963,448
  • Annual Sales, $ 184,992 M
  • Annual Income, $ 5,879 M
  • EBIT $ 5,219 M
  • EBITDA $ 11,086 M
  • 60-Month Beta 1.59
  • Price/Sales 0.22
  • Price/Cash Flow 3.07
  • Price/Book 0.91

Options Overview Details

View History
  • Implied Volatility 39.03% ( +3.78%)
  • Historical Volatility 32.09%
  • IV Percentile 78%
  • IV Rank 56.51%
  • IV High 50.55% on 10/28/24
  • IV Low 24.06% on 02/18/25
  • Put/Call Vol Ratio 0.94
  • Today's Volume 139,132
  • Volume Avg (30-Day) 194,746
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 3,000,885
  • Open Int (30-Day) 2,881,803

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.02
  • Number of Estimates 6
  • High Estimate 0.07
  • Low Estimate -0.05
  • Prior Year 0.49
  • Growth Rate Est. (year over year) -104.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.06 +7.28%
on 03/04/25
Period Open: 9.55
10.40 -6.54%
on 03/27/25
+0.17 (+1.78%)
since 02/28/25
3-Month
9.06 +7.28%
on 03/04/25
Period Open: 10.03
10.45 -6.99%
on 01/21/25
-0.31 (-3.09%)
since 12/27/24
52-Week
9.06 +7.28%
on 03/04/25
Period Open: 13.28
14.85 -34.55%
on 07/18/24
-3.56 (-26.81%)
since 03/28/24

Most Recent Stories

More News
How to Tune Out Market Noise

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss:

DKNG : 35.29 (-4.72%)
META : 576.74 (-4.29%)
GOOGL : 154.33 (-4.88%)
NVDA : 109.67 (-1.58%)
GOOG : 156.06 (-4.89%)
AAPL : 217.90 (-2.66%)
FLUT : 228.82 (-3.57%)
F : 9.72 (-1.82%)
MSFT : 378.80 (-3.02%)
MGM : 30.36 (-3.95%)
TSLA : 263.55 (-3.51%)
ME : 0.6063 (-21.26%)
Why Rivian Stock Sold Off Today

Automotive stocks had a mixed Thursday after President Trump announced plans for additional new tariffs on imported vehicles and auto parts. Among the winners in that session was Rivian Automotive (NASDAQ:...

F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
RIVN : 12.41 (-4.69%)
Stock Market News For Mar 28, 2025

U.S. stocks ended lower for the second straight session on Thursday, weighed down by President Donald Trump’s fresh tariff announcement on foreign-made cars, while investors awaited the release of the...

TSLA : 263.55 (-3.51%)
F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
TSX Lower as Investors Weigh Economic Data

Markets in Canada’s largest centre opened lower on Friday, led by losses in technology stocks, as ...

F : 9.72 (-1.82%)
EGG FARMERS OF ONTARIO ANNOUNCES 2025-2026 BOARD OF DIRECTORS FOLLOWING 60TH ANNUAL GENERAL MEETING

/CNW/ - Egg Farmers of Ontario (EFO) re-elected Scott Helps as Chair and Dan Veldman as Vice Chair at a special meeting held in conjunction with their 60th...

F : 9.72 (-1.82%)
Prediction: 3 Stocks That Could Be Worth More Than Tesla 10 Years From Now

Tesla (NASDAQ: TSLA) is sporting a market capitalization of $888 billion as I write this. That's big ! And that's after a year-to-date drop of 38%. The shares have been dropping recently for multiple reasons...

TSLA : 263.55 (-3.51%)
F : 9.72 (-1.82%)
BRK-A : N/A (N/A)
BRK.TO : 39.47 (-1.57%)
BRK-B : N/A (N/A)
BYDDY : 104.0000 (-1.97%)
ISRG : 491.84 (-3.16%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 673.60 (-3.77%)
APP : 272.38 (+4.08%)
BRZE : 37.51 (+2.21%)
OXM : 58.96 (-5.72%)
GM : 46.68 (-1.10%)
F : 9.72 (-1.82%)
DLTR : 72.75 (-5.46%)
ESM25 : 5,623.00s (-2.03%)
LULU : 293.06 (-14.19%)
AGX : 138.12 (+19.86%)
UBI.FP : 12.685 (-1.82%)
AMD : 103.22 (-3.22%)
Ford, GM Stocks Edge Higher After-Hours As Investors Digest Trump's Auto Tariffs: Retail Chatter Spikes Amid Mixed Analyst Views

BofA analysts reportedly suggested Ford may be "relatively less affected and could even benefit," given that imported models account for only about 20% of its total volume.

F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
Quiver Morning Stock Research: Investors Await Fed Clues Amid Escalating Tariff Pressures

US stocks slid on Thursday as President Donald Trump’s newly announced 25% tariffs on imported cars and light trucks overshadowed upbeat economic data. Automakers and parts suppliers, heavily reliant...

QQQ : 468.94 (-2.63%)
TSLA : 263.55 (-3.51%)
F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
AMD : 103.22 (-3.22%)
SPY : 555.66 (-2.01%)
TLT : 90.14 (+1.38%)
DIA : 415.62 (-1.73%)
Trump's latest auto tariffs explained: What car buyers should know this year

President Donald Trump’s 25% tariffs on autos not made in the U.S. and certain auto parts will send ripple effects through an industry that is already being pummeled by steel and aluminum import duties...

F : 9.72 (-1.82%)
GM : 46.68 (-1.10%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ford Motor Company designs, manufactures, markets and services cars, trucks, sport utility vehicles, electrified vehicles, and Lincoln luxury vehicles. Apart from vehicles, the company provides financial services through Ford Motor Credit Company LLC. Ford has three reportable operating segments: The...

See More

Key Turning Points

3rd Resistance Point 10.14
2nd Resistance Point 10.01
1st Resistance Point 9.87
Last Price 9.72
1st Support Level 9.60
2nd Support Level 9.47
3rd Support Level 9.33

See More

52-Week High 14.85
Fibonacci 61.8% 12.64
Fibonacci 50% 11.95
Fibonacci 38.2% 11.27
Last Price 9.72
52-Week Low 9.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies