Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

H. B. Fuller Company (FUL)

H. B. Fuller Company (FUL)
20.82 x 1 N/A x N/A
Post-market by (Cboe BZX)
52.35 -1.21 (-2.26%) 04/16/25 [NYSE]
20.82 x 1 N/A x N/A
Post-market 52.35 unch (unch) 19:00 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
51.62
Day High
54.01
Open 53.64
Previous Close 53.56 53.56
Volume 465,560 465,560
Avg Vol 737,440 737,440
Stochastic %K 54.08% 54.08%
Weighted Alpha -37.28 -37.28
5-Day Change -1.43 (-2.66%) -1.43 (-2.66%)
52-Week Range 47.56 - 87.67 47.56 - 87.67
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,902,577
  • Shares Outstanding, K 54,193
  • Annual Sales, $ 3,569 M
  • Annual Income, $ 130,260 K
  • EBIT $ 328 M
  • EBITDA $ 503 M
  • 60-Month Beta 1.27
  • Price/Sales 0.82
  • Price/Cash Flow 7.52
  • Price/Book 1.64

Options Overview Details

View History
  • Implied Volatility 43.81% ( +13.73%)
  • Historical Volatility 53.34%
  • IV Percentile 96%
  • IV Rank 56.27%
  • IV High 65.24% on 04/08/25
  • IV Low 16.23% on 10/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 4
  • Volume Avg (30-Day) 63
  • Put/Call OI Ratio 0.61
  • Today's Open Interest 760
  • Open Int (30-Day) 530

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 1.08
  • Number of Estimates 2
  • High Estimate 1.15
  • Low Estimate 1.00
  • Prior Year 1.12
  • Growth Rate Est. (year over year) -3.57%

Price Performance

See More
Period Period Low Period High Performance
1-Month
47.56 +10.07%
on 04/08/25
Period Open: 53.43
58.15 -9.97%
on 04/02/25
-1.08 (-2.02%)
since 03/14/25
3-Month
47.56 +10.07%
on 04/08/25
Period Open: 62.22
64.33 -18.62%
on 01/27/25
-9.87 (-15.86%)
since 01/16/25
52-Week
47.56 +10.07%
on 04/08/25
Period Open: 75.18
87.67 -40.28%
on 07/31/24
-22.83 (-30.37%)
since 04/16/24

Most Recent Stories

More News
Company News for Mar 28, 2025

Shares of TD SYNNEX Corporation (SNX) plummeted 14.3% after the company reported first-quarter fiscal 2025 earnings of $2.80 per share, missing the Zacks Consensus Estimate of $2.87 per share.Steelcase...

SCS : 9.71 (-2.41%)
VRNT : 15.96 (-3.33%)
SNX : 104.20 (+1.00%)
FUL : 52.35 (-2.26%)
H.B. Fuller's Stock Down 16% in a Month: What's Weighing on it?

H.B. Fuller Company’s FUL shares have lost 16.4% in the past month, underperforming its industry’s decline of 8%.It has also underperformed the S&P 500’s roughly 1.9% decline over the same period.Image...

CRS : 172.18 (-1.53%)
SLVM : 59.48 (-0.62%)
SVM : 3.92 (+2.89%)
FUL : 52.35 (-2.26%)
H.B. Fuller Releases Preliminary Results for Fiscal 2024

H.B. Fuller Company FUL has issued unaudited preliminary financial results for fiscal 2024. These preliminary results are estimates and subject to the conclusion of the company's fiscal-year financial...

CRS : 172.18 (-1.53%)
SLVM : 59.48 (-0.62%)
SVM : 3.92 (+2.89%)
FUL : 52.35 (-2.26%)
Industrial Chemicals: 3 Stocks Poised for Growth in the New Year

Chemical manufacturers provide essential ingredients and products for a host of different industries and applications; these firms stand out for the new year.

KWR : 100.91 (-1.38%)
BCPC : 161.31 (-1.10%)
FUL : 52.35 (-2.26%)
Pacific Avenue Capital Partners Completes Acquisition of the North American Flooring Business of H.B. Fuller Company, Now Operating as TEC Specialty Products

LOS ANGELES, CA / ACCESSWIRE / December 4, 2024 / Pacific Avenue Capital Partners ("Pacific Avenue"), a Los Angeles-based private equity firm focused on corporate carve-outs and other complex situations...

FUL : 52.35 (-2.26%)
3 Most Undervalued Dividend Kings To Buy Right Now

Picking up undervalued dividend stocks rewards investors with income and potential capital appreciation.

SJW : 54.37 (-1.57%)
BDX : 200.40 (-0.81%)
BDX : 200.40 (-0.81%)
FUL : 52.35 (-2.26%)
S&P Futures Tick Higher as Key U.S. Inflation Data Eyed

June S&P 500 E-Mini futures (ESM24) are trending up +0.35% this morning after three major U.S. benchmark indices ended the regular session lower, with investors awaiting the release of the Federal Reserve’s...

HMB.S.DX : 138.600 (+1.09%)
MKC : 73.54 (-2.30%)
IP : 46.30 (-1.22%)
MRK : 76.46 (-2.46%)
JEF : 42.60 (-3.53%)
ROIV : 10.02 (-0.40%)
CCL : 17.87 (-0.72%)
ESM24 : 5,471.89s (-0.09%)
NCNO : 23.92 (-0.42%)
WPRT : 2.76 (-2.92%)
STX : 72.82 (+1.14%)
UPS : 94.20 (-2.38%)
3 Trending Dividend Stocks With More Than 20% Upside!

This article looks at some dividend stocks that are in a strong trend with substantial upside right now.

ALB : 52.57 (-2.67%)
ALB : 52.57 (-2.67%)
TNC : 69.87 (-1.69%)
TNC : 69.87 (-1.69%)
FUL : 52.35 (-2.26%)
Acuity Brands Lights Up Opportunity In The Industrial Sector 

Acuity Brands shines a light on margin improvement and robust cash flows that allow for share repurchases, dividends, and acquisitions.

SCHN : 33.20 (-0.57%)
AYI : 228.54 (-3.03%)
XLI : 124.62 (-1.37%)
CMC : 41.70 (+0.02%)
FUL : 52.35 (-2.26%)
3 Stocks to Avoid This Week

These investments seem pretty vulnerable right now.

MO : 57.27 (-0.43%)
WBA : 10.80 (-0.46%)
CVNA : 209.30 (-2.11%)
FUL : 52.35 (-2.26%)
JOBY : 5.79 (-1.36%)
LEVI : 14.11 (-1.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

H.B. Fuller has been a leading global adhesives provider focusing on perfecting adhesives, sealants and other specialty chemical products to improve products and lives. H.B. Fuller's commitment to innovation brings together people, products and processes that answer and solve some of the world's biggest...

See More

Key Turning Points

3rd Resistance Point 56.09
2nd Resistance Point 55.05
1st Resistance Point 53.70
Last Price 52.35
1st Support Level 51.31
2nd Support Level 50.27
3rd Support Level 48.92

See More

52-Week High 87.67
Fibonacci 61.8% 72.34
Fibonacci 50% 67.61
Fibonacci 38.2% 62.88
Last Price 52.35
52-Week Low 47.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro