Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Hess Corp (HES)

Hess Corp (HES)
126.67 x 2 134.47 x 1
Post-market by (Cboe BZX)
127.16 -10.81 (-7.84%) 04/10/25 [NYSE]
126.67 x 2 134.47 x 1
Post-market 127.20 +0.04 (+0.03%) 18:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
125.33
Day High
135.03
Open 134.50
Previous Close 137.97 137.97
Volume 2,354,527 2,354,527
Avg Vol 2,397,515 2,397,515
Stochastic %K 16.28% 16.28%
Weighted Alpha -19.98 -19.98
5-Day Change -21.22 (-14.30%) -21.22 (-14.30%)
52-Week Range 123.79 - 163.98 123.79 - 163.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 42,535,044
  • Shares Outstanding, K 308,292
  • Annual Sales, $ 13,018 M
  • Annual Income, $ 2,769 M
  • EBIT $ 7,253 M
  • EBITDA $ 9,740 M
  • 60-Month Beta 0.88
  • Price/Sales 3.02
  • Price/Cash Flow 7.18
  • Price/Book 3.27

Options Overview Details

View History
  • Implied Volatility 52.84% ( +15.85%)
  • Historical Volatility 54.68%
  • IV Percentile 99%
  • IV Rank 89.25%
  • IV High 57.02% on 04/08/25
  • IV Low 18.08% on 08/30/24
  • Put/Call Vol Ratio 7.61
  • Today's Volume 1,902
  • Volume Avg (30-Day) 5,419
  • Put/Call OI Ratio 3.09
  • Today's Open Interest 95,398
  • Open Int (30-Day) 63,364

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.93
  • Number of Estimates 5
  • High Estimate 2.54
  • Low Estimate 0.92
  • Prior Year 3.16
  • Growth Rate Est. (year over year) -38.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
124.43 +2.19%
on 04/09/25
Period Open: 148.24
161.69 -21.36%
on 03/31/25
-21.08 (-14.22%)
since 03/10/25
3-Month
124.43 +2.19%
on 04/09/25
Period Open: 142.41
161.69 -21.36%
on 03/31/25
-15.25 (-10.71%)
since 01/10/25
52-Week
123.79 +2.72%
on 09/11/24
Period Open: 157.99
163.98 -22.45%
on 04/29/24
-30.83 (-19.51%)
since 04/10/24

Most Recent Stories

More News
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
META : 546.29 (-6.74%)
MU : 70.05 (-10.04%)
Hess Corporation Earnings Preview: What to Expect

Hess Corporation is preparing to announce its first-quarter earnings later this month, and analysts are projecting a double-digit decline in its profitability.

XLE : 76.98 (-6.53%)
$SPX : 5,268.05 (-3.46%)
HES : 127.16 (-7.84%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-125 (-0.18%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
C : 61.59 (-3.99%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-125 (-0.18%)
NTES : 94.30 (+0.58%)
OXY : 36.47 (-9.35%)
Chevron Hits 52-Week High - Is It a Buy or a Time to Hold?

Chevron Corporation CVX has had a good year so far, hitting a 52-week high of $168.96 on March 26. The stock has climbed 16.3% year to date, outperforming rival ExxonMobil’s XOM 10.6% gain. This impressive...

CVX : 134.98 (-7.57%)
XOM : 99.93 (-5.55%)
HES : 127.16 (-7.84%)
Even Though Oil Prices Are Down, These 3 Energy Stocks Have Plenty of Fuel to Continue Growing

Crude oil prices have slumped about 15% over the past year. That has pushed West Texas Intermediate (WTI), the primary U.S. oil price benchmark, below $70 a barrel. That decline will weigh on the oil-fueled...

PAA : 16.60 (-3.26%)
CVX : 134.98 (-7.57%)
XOM : 99.93 (-5.55%)
HES : 127.16 (-7.84%)
Hess - Drill Baby Drill

Summary Hess Corporation (HES) shows strong technical indicators with 100% buy signals, a Trend Seeker buy signal, and consistent price appreciation above key moving averages. The company operates in exploration,...

HES : 127.16 (-7.84%)
Prediction: Chevron Will Soar Over the Next 2 Years. Here's 1 Reason Why.

Chevron (NYSE: CVX) stock has gone nowhere over the past three years. It's a real headscratcher, considering the performance of other energy stocks. The average one in the S&P 500 is up more than 20% in...

CVX : 134.98 (-7.57%)
XOM : 99.93 (-5.55%)
HES : 127.16 (-7.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Hess Corporation is a global integrated energy company. The company engages in exploration, production, development, transportation, purchase and sale of crude oil, natural gas liquids, and natural gas. It has gathering, compressing and processing operations of natural gas as well as fractionating natural...

See More

Key Turning Points

3rd Resistance Point 142.72
2nd Resistance Point 138.87
1st Resistance Point 133.02
Last Price 127.16
1st Support Level 123.32
2nd Support Level 119.47
3rd Support Level 113.62

See More

52-Week High 163.98
Fibonacci 61.8% 148.63
Fibonacci 50% 143.88
Fibonacci 38.2% 139.14
Last Price 127.16
52-Week Low 123.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar