Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Hormel Foods Corp (HRL)

Hormel Foods Corp (HRL)
29.88 x 1 30.70 x 3
Post-market by (Cboe BZX)
30.31 +0.80 (+2.71%) 04/11/25 [NYSE]
29.88 x 1 30.70 x 3
Post-market 30.31 unch (unch) 16:22 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.55
Day High
30.56
Open 29.75
Previous Close 29.51 29.51
Volume 3,581,500 3,581,500
Avg Vol 3,605,795 3,605,795
Stochastic %K 32.73% 32.73%
Weighted Alpha -9.44 -9.44
5-Day Change -0.43 (-1.40%) -0.43 (-1.40%)
52-Week Range 27.59 - 36.86 27.59 - 36.86
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 16,667,864
  • Shares Outstanding, K 549,913
  • Annual Sales, $ 11,921 M
  • Annual Income, $ 805,040 K
  • EBIT $ 910 M
  • EBITDA $ 1,167 M
  • 60-Month Beta 0.31
  • Price/Sales 1.36
  • Price/Cash Flow 14.40
  • Price/Book 2.02

Options Overview Details

View History
  • Implied Volatility 25.55% ( -10.87%)
  • Historical Volatility 27.96%
  • IV Percentile 55%
  • IV Rank 30.02%
  • IV High 54.11% on 01/29/25
  • IV Low 13.30% on 12/26/24
  • Put/Call Vol Ratio 0.19
  • Today's Volume 2,024
  • Volume Avg (30-Day) 1,357
  • Put/Call OI Ratio 0.36
  • Today's Open Interest 40,844
  • Open Int (30-Day) 43,019

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.35
  • Number of Estimates 4
  • High Estimate 0.35
  • Low Estimate 0.35
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -7.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.76 +5.39%
on 03/25/25
Period Open: 29.92
32.07 -5.49%
on 04/04/25
+0.39 (+1.30%)
since 03/11/25
3-Month
27.59 +9.86%
on 02/27/25
Period Open: 30.05
32.07 -5.49%
on 04/04/25
+0.26 (+0.87%)
since 01/10/25
52-Week
27.59 +9.86%
on 02/27/25
Period Open: 34.95
36.86 -17.77%
on 05/20/24
-4.64 (-13.28%)
since 04/11/24

Most Recent Stories

More News
Believe it or not, there were some winners in the stock market this week

Most of the numbers on Wall Street this week were bright red, but not all of them

TAP : 60.69 (+1.23%)
DG : 89.04 (+2.19%)
HRL : 30.31 (+2.71%)
$IUXX : 18,690.05 (+1.89%)
UNH : 599.47 (+0.85%)
CLX : 141.44 (+0.38%)
COST : 963.41 (-0.09%)
AWK : 146.09 (+2.05%)
$DOWI : 40,212.71 (+1.56%)
ED : 109.84 (+1.42%)
KO : 71.43 (+0.95%)
MNST : 58.15 (+0.66%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 58.89 (+2.13%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
MKTX : 221.81 (+5.46%)
BIDU : 82.73 (+5.43%)
LVS : 32.09 (+1.17%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
CLX : 141.44 (+0.38%)
OXY : 37.67 (+3.29%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
KHC : 29.33 (+1.70%)
WYNN : 73.19 (+1.23%)
LW : 54.74 (+1.54%)
ELV : 439.81 (+0.79%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
3 S&P 500 Stocks That Concern Us

3 S&P 500 Stocks That Concern Us

HRL : 30.31 (+2.71%)
FOXA : 48.89 (-1.27%)
WST : 210.70 (+3.41%)
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
SKX : 49.47 (+0.24%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
TAP : 60.69 (+1.23%)
HRL : 30.31 (+2.71%)
ADI : 179.16 (+0.45%)
KHC : 29.33 (+1.70%)
WYNN : 73.19 (+1.23%)
LW : 54.74 (+1.54%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
How Is J. M. Smucker's Stock Performance Compared to Other Food & Beverage Stocks?

J. M. Smucker has failed to keep up with other food and beverage stocks over the past year and analysts remain skeptical about its prospects.

HRL : 30.31 (+2.71%)
SJM : 115.94 (+1.37%)
PBJ : 45.59 (+1.13%)
Like Dividend Stocks? The Payments for These 3 Dividend Kings Have Almost Never Been Better Than Right Now.

Many income investors are looking for a reliable dividend. For the record, it's not uncommon for a dividend-paying company to decrease the amount it pays or to cut its dividend altogether. But in my lifetime,...

TGT : 92.78 (+0.08%)
HRL : 30.31 (+2.71%)
PEP : 144.43 (+0.20%)
AMZN : 184.87 (+2.01%)
WMT : 92.80 (+2.42%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 45.76 (+2.81%)
IIPR : 49.36 (+1.36%)
MPC : 123.43 (+1.56%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
SPY : 533.94 (+1.78%)
AIG : 81.97 (+0.76%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 45.76 (+2.81%)
IIPR : 49.36 (+1.36%)
GOOGL : 157.14 (+2.83%)
TAP : 60.69 (+1.23%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
KHC : 29.33 (+1.70%)
TSLA : 252.31 (-0.04%)
KDP : 35.16 (+1.18%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
AIG : 81.97 (+0.76%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
IIPR : 49.36 (+1.36%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
KHC : 29.33 (+1.70%)
COIN : 175.50 (+3.47%)
TSLA : 252.31 (-0.04%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Hormel Foods Corporation is a leading manufacturer as well as marketer of various meat and food products in the U.S. and international markets. Its brands include Planters(TM), SKIPPY(TM), SPAM(TM), Hormel(TM), Natural Choice(TM), Applegate(TM), Justin's(TM), Wholly(TM), Hormel(TM), Black Label(TM),...

See More

Key Turning Points

3rd Resistance Point 31.74
2nd Resistance Point 31.15
1st Resistance Point 30.73
Last Price 30.31
1st Support Level 29.72
2nd Support Level 29.13
3rd Support Level 28.71

See More

52-Week High 36.86
Fibonacci 61.8% 33.32
Fibonacci 50% 32.22
Fibonacci 38.2% 31.13
Last Price 30.31
52-Week Low 27.59

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar