Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

US Home Construction Ishares ETF (ITB)

US Home Construction Ishares ETF (ITB)
86.82 x 29 88.94 x 28
Post-market by (Cboe BZX)
88.30 -2.70 (-2.97%) 04/10/25 [NYSE Arca]
86.82 x 29 88.94 x 28
Post-market 88.11 -0.19 (-0.22%) 18:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
85.56
Day High
89.79
Open 89.24
Previous Close 91.00 91.00
Volume 2,066,449 2,066,449
Avg Vol 2,409,465 2,409,465
Stochastic %K 32.66% 32.66%
Weighted Alpha -24.59 -24.59
5-Day Change -2.46 (-2.71%) -2.46 (-2.71%)
52-Week Range 82.71 - 129.89 82.71 - 129.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 2,446,518,200
  • Shares Outstanding, K 26,850
  • 60-Month Beta 1.36
  • Price/Earnings ttm 7.60
  • Annual Dividend & Yield 0.99 (1.09%)
  • Most Recent Dividend 0.657 on 03/18/25
  • Management Fee 0.39%
  • INDUSTRY GROUPING:

    ETFs - Consumer Discretionary

Options Overview Details

View History
  • Implied Volatility 44.40% ( +10.82%)
  • Historical Volatility 37.74%
  • IV Percentile 99%
  • IV Rank 70.11%
  • IV High 54.12% on 04/08/25
  • IV Low 21.60% on 05/21/24
  • Put/Call Vol Ratio 11.64
  • Today's Volume 5,447
  • Volume Avg (30-Day) 9,015
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 94,835
  • Open Int (30-Day) 107,363

Price Performance

See More
Period Period Low Period High Performance
1-Month
82.71 +6.76%
on 04/09/25
Period Open: 99.62
100.00 -11.70%
on 03/11/25
-11.32 (-11.36%)
since 03/10/25
3-Month
82.71 +6.76%
on 04/09/25
Period Open: 100.66
111.95 -21.13%
on 01/21/25
-12.36 (-12.28%)
since 01/10/25
52-Week
82.71 +6.76%
on 04/09/25
Period Open: 106.53
129.89 -32.02%
on 10/18/24
-18.23 (-17.11%)
since 04/10/24

Most Recent Stories

More News
Lowe's Stores To Reportedly Stay Shut On Easter: Retail Sentiment Dips Slightly

The home improvement products chain joins major retailers like Target, Costco, and Best Buy (BBY) in keeping stores closed that Sunday.

XHB : 90.34 (-3.40%)
XLY : 187.90 (-3.91%)
LOW : 221.20 (-0.90%)
ITB : 88.30 (-2.97%)
Diagnosing the Market on Health Day: 6 ETFs Looking Healthy

The U.S. stock market suffered its worst week since the COVID pandemic, weighed down by President Trump's announcement of sweeping tariffs on U.S. trading partners and subsequent retaliatory measures,...

IAK : 128.21 (-1.50%)
XLY : 187.90 (-3.91%)
IYT : 58.78 (-4.30%)
XLK : 194.37 (-4.66%)
ITB : 88.30 (-2.97%)
IHF : 54.12 (+0.07%)
No Spring Selling Season in 2025: Homebuilding ETFs in Focus

The housing market, which has been underperforming lately, has entered a traditionally better spell, the key spring selling season, which is considered the peak time for home sellers. Winter months normally...

XHB : 90.34 (-3.40%)
ITB : 88.30 (-2.97%)
How Is PulteGroup’s Stock Performance Compared to Other Residential Construction Stocks?

While PulteGroup has outperformed relative to its industry peers over the past 52 weeks, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

PHM : 93.68 (-3.59%)
LEN : 104.49 (-3.84%)
ITB : 88.30 (-2.97%)
Where's the Housing Market Heading? ETFs to Consider

After crossing 7% in mid-January, the 30-year mortgage rate appears to be back on a favorable track, settling at 6.63% as of March 6. This marks the sixth consecutive weekly decline in mortgage rates,...

XHB : 90.34 (-3.40%)
HOMZ : 40.70 (-3.20%)
ITB : 88.30 (-2.97%)
PKB : 65.59 (-3.76%)
How Is Lennar’s Stock Performance Compared to Other Home Construction Stocks?

Lennar has trailed its home construction peers over the past year, but analysts remain moderately bullish about the stock’s prospects.

LEN : 104.49 (-3.84%)
PHM : 93.68 (-3.59%)
PHM : 93.68 (-3.59%)
ITB : 88.30 (-2.97%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%. The S&P 500 recorded the its worst week since September 2024....

BABA : 104.18 (-0.57%)
NAIL : 48.00 (-8.48%)
ITB : 88.30 (-2.97%)
GDX : 47.17 (+4.85%)
EURL : 21.88 (-3.53%)
GDXU : 60.13 (+13.56%)
MEXX : 10.06 (-8.96%)
SPY : 524.58 (-4.38%)
GLD : 292.35 (+2.44%)
CWEB : 30.45 (-2.34%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 92.71 (-5.10%)
DBA : 25.76 (-1.00%)
DHI : 117.87 (-2.72%)
F : 9.14 (-3.79%)
GM : 43.73 (-4.39%)
RTH : 220.71 (-0.78%)
UNG : 18.47 (-5.86%)
TOL : 92.74 (-2.89%)
XLE : 76.98 (-6.53%)
STLA : 8.91 (-11.96%)
COST : 964.31 (-0.09%)
XHB : 90.34 (-3.40%)
4 Sector ETFs Hard Hit From Escalating Trade War

Shares of U.S. companies have faced increased pressure following the latest escalation in Washington’s trade war.  The newly imposed tariffs on Canada and Mexico are expected to impact earnings across...

ITB : 88.30 (-2.97%)
ITA : 147.08 (-1.84%)
JETS : 18.59 (-8.69%)
CARZ : 48.20 (-5.84%)
No More Spring Surge for Homebuilders This Year? ETFs in Focus

The housing market, which has been underperforming lately, is entering a traditionally better spell. The market is now entering the key spring selling season, which is considered the peak time for home...

XHB : 90.34 (-3.40%)
ITB : 88.30 (-2.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The iShares U.S. Home Construction ETF seeks to track the investment results of an index composed of U.S. equities in the home construction sector. The Fund seeks investment results that correspond generally to the price and yield performance of the Dow Jones U.S. Select Home Builders Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 94.44
2nd Resistance Point 92.11
1st Resistance Point 90.21
Last Price 88.30
1st Support Level 85.98
2nd Support Level 83.65
3rd Support Level 81.75

See More

52-Week High 129.89
Fibonacci 61.8% 111.87
Fibonacci 50% 106.30
Fibonacci 38.2% 100.73
Last Price 88.30
52-Week Low 82.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar