Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Kroger Company (KR)

Kroger Company (KR)
71.25 x 1 71.47 x 10
Post-market by (Cboe BZX)
71.22 +2.21 (+3.20%) 04/17/25 [NYSE]
71.25 x 1 71.47 x 10
Post-market 71.29 +0.07 (+0.10%) 18:01 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
68.83
Day High
71.68
Open 68.90
Previous Close 69.01 69.01
Volume 11,604,899 11,604,899
Avg Vol 8,986,395 8,986,395
Stochastic %K 64.77% 64.77%
Weighted Alpha +34.14 +34.14
5-Day Change +3.32 (+4.89%) +3.32 (+4.89%)
52-Week Range 49.04 - 71.93 49.04 - 71.93
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 47,068,800
  • Shares Outstanding, K 660,893
  • Annual Sales, $ 147,123 M
  • Annual Income, $ 2,665 M
  • EBIT $ 7,095 M
  • EBITDA $ 10,944 M
  • 60-Month Beta 0.60
  • Price/Sales 0.31
  • Price/Cash Flow 7.04
  • Price/Book 6.03

Options Overview Details

View History
  • Implied Volatility 23.47% ( -2.47%)
  • Historical Volatility 33.31%
  • IV Percentile 49%
  • IV Rank 26.52%
  • IV High 42.40% on 04/07/25
  • IV Low 16.63% on 06/25/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 24,038
  • Volume Avg (30-Day) 13,064
  • Put/Call OI Ratio 0.47
  • Today's Open Interest 256,919
  • Open Int (30-Day) 220,503

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 1.44
  • Number of Estimates 8
  • High Estimate 1.47
  • Low Estimate 1.43
  • Prior Year 1.43
  • Growth Rate Est. (year over year) +0.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
64.18 +10.97%
on 03/25/25
Period Open: 66.39
71.93 -0.99%
on 04/04/25
+4.83 (+7.28%)
since 03/17/25
3-Month
58.15 +22.48%
on 01/23/25
Period Open: 58.36
71.93 -0.99%
on 04/04/25
+12.86 (+22.04%)
since 01/17/25
52-Week
49.04 +45.23%
on 06/27/24
Period Open: 55.26
71.93 -0.99%
on 04/04/25
+15.96 (+28.88%)
since 04/17/24

Most Recent Stories

More News
3 No-Brainer Warren Buffett Stocks to Buy Right Now

Here are three of Berkshire Hathaway's favorite stocks.

BRK.A : 778,832.81 (+0.59%)
KR : 71.22 (+3.20%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
AXP : 251.31 (-0.64%)
DVA : 140.03 (-1.04%)
Is Kroger a Stock to Recession-Proof Your Portfolio?

It may be riskier now than ever. Here's an alternative.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
KR : 71.22 (+3.20%)
TBBB : 25.99 (+0.89%)
This Recession-Resistant Stock Is Flashing ‘Buy’ Signals

Kroger (KR) , valued at $45.6 billion, is a leading grocery retailer with strong technical “buy” signals and consistent price appreciation. KR is trading above all daily moving averages with a Trend...

$SPX : 5,282.70 (unch)
KR : 71.22 (+3.20%)
RSG : 243.28 (-0.14%)
Buy These Defensive Stocks After Beating Earnings Expectations?: ACI, JNJ

Zacks Names #1 Semiconductor Stock It's only 1/9,000th the size of NVIDIA which skyrocketed more than +800% since we recommended it. NVIDIA is still strong, but our new top chip stock has much more room...

JNJ : 157.47 (+2.31%)
ACI : 21.71 (+2.65%)
KR : 71.22 (+3.20%)
The Zacks Analyst Blog Sprouts Farmers Market, BJ's Wholesale Club, Chewy and The Kroger

For Immediate ReleasesChicago, IL – April 16, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

KR : 71.22 (+3.20%)
BJ : 118.45 (+2.26%)
CHWY : 35.24 (+1.38%)
SFM : 160.15 (+0.45%)
Consumer Sentiment Dips? Here Are 4 Prominent Stocks to Buy Now

Consumer sentiment, a key indicator of economic health, took a sharp downturn in April, signaling growing concerns over economic conditions and inflation. According to the University of Michigan’s preliminary...

KR : 71.22 (+3.20%)
BJ : 118.45 (+2.26%)
CHWY : 35.24 (+1.38%)
SFM : 160.15 (+0.45%)
An Investor's Take on the Latest Tariff News

President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up.

APO : 126.78 (+1.25%)
SHOP : 83.65 (-0.37%)
COST : 994.50 (+2.76%)
SPOT : 574.25 (+1.99%)
MS : 109.18 (+1.22%)
KR : 71.22 (+3.20%)
XOM : 106.92 (+2.62%)
ADBE : 348.80 (+1.34%)
NKE : 55.76 (+4.13%)
VTI : 258.75 (+0.21%)
AMZN : 172.61 (-0.99%)
WMT : 93.22 (+2.23%)
The Best Warren Buffett Stocks to Buy With $300 Right Now

Through a remarkable career spanning more than 70 years, Warren Buffett has demonstrated a blueprint for investing success. His disciplined approach, focusing on high-quality companies with strong fundamentals,...

BRK.A : 778,832.81 (+0.59%)
$SPX : 5,282.70 (unch)
KR : 71.22 (+3.20%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK-B : N/A (N/A)
DVA : 140.03 (-1.04%)
3 No-Brainer Warren Buffett Stocks to Buy Right Now

Tariffs on, tariffs off. Stock market down, stock market up. What in the world should investors do amid so much volatility?

BRK.A : 778,832.81 (+0.59%)
KR : 71.22 (+3.20%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
BRK-B : N/A (N/A)
AMZN : 172.61 (-0.99%)
1 Nasdaq-100 Subscription-Based Business That Could Succeed Under the New Tariff Environment (Hint: I'm Not Talking About Netflix)

Tech stocks are selling off as fears around Trump's tariffs linger.

COST : 994.50 (+2.76%)
KR : 71.22 (+3.20%)
WMT : 93.22 (+2.23%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Kroger Co. is one of the world's largest food retailers. The Kroger Co. formats include supermarkets, price-impact warehouse stores, and multi-department stores, which are similar to supercenters, but offer an expanded variety of national brand appeal and general merchandise. Kroger also operates...

See More

Key Turning Points

3rd Resistance Point 75.17
2nd Resistance Point 73.43
1st Resistance Point 72.32
Last Price 71.22
1st Support Level 69.47
2nd Support Level 67.73
3rd Support Level 66.62

See More

52-Week High 71.93
Last Price 71.22
Fibonacci 61.8% 63.19
Fibonacci 50% 60.49
Fibonacci 38.2% 57.78
52-Week Low 49.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro