UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Eli Lilly and Company (LLY)

Eli Lilly and Company (LLY)
711.56 x 1 718.00 x 2
Post-market by (Cboe BZX)
720.91 -32.80 (-4.35%) 04/10/25 [NYSE]
711.56 x 1 718.00 x 2
Post-market 717.99 -2.92 (-0.41%) 17:22 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
692.38
Day High
741.95
Open 738.90
Previous Close 753.71 753.71
Volume 4,099,477 4,099,477
Avg Vol 3,662,094 3,662,094
Stochastic %K 28.57% 28.57%
Weighted Alpha -12.84 -12.84
5-Day Change -68.18 (-8.64%) -68.18 (-8.64%)
52-Week Range 677.09 - 972.53 677.09 - 972.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 714,645,184
  • Shares Outstanding, K 948,170
  • Annual Sales, $ 45,043 M
  • Annual Income, $ 10,590 M
  • EBIT $ 12,899 M
  • EBITDA $ 14,666 M
  • 60-Month Beta 0.51
  • Price/Sales 15.29
  • Price/Cash Flow 51.02
  • Price/Book 48.31

Options Overview Details

View History
  • Implied Volatility 64.05% ( +8.43%)
  • Historical Volatility 39.27%
  • IV Percentile 99%
  • IV Rank 98.85%
  • IV High 64.53% on 04/07/25
  • IV Low 22.46% on 06/28/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 31,917
  • Volume Avg (30-Day) 28,675
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 279,608
  • Open Int (30-Day) 265,459

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 4.62
  • Number of Estimates 9
  • High Estimate 5.36
  • Low Estimate 4.32
  • Prior Year 2.58
  • Growth Rate Est. (year over year) +79.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
677.09 +6.47%
on 04/07/25
Period Open: 829.76
874.92 -17.60%
on 03/25/25
-108.85 (-13.12%)
since 03/10/25
3-Month
677.09 +6.47%
on 04/07/25
Period Open: 799.90
935.63 -22.95%
on 03/03/25
-78.99 (-9.87%)
since 01/10/25
52-Week
677.09 +6.47%
on 04/07/25
Period Open: 761.98
972.53 -25.87%
on 08/22/24
-41.07 (-5.39%)
since 04/10/24

Most Recent Stories

More News
3 Unusally Active Long-Haul Call Options to Buy From Wednesday’s Wild Ride

Yesterday’s S&P 500 move from 4,950 to 5,456.90 at the close was one for the ages. The 90-day pause lit a fire under investors. These three unusually active long-haul call options stood out.

CVX : 134.98 (-7.57%)
XOM : 99.93 (-5.55%)
LLY : 720.91 (-4.35%)
NKE : 54.40 (-8.29%)
ONON : 43.02 (-4.42%)
PFE : 21.59 (-4.00%)
Select Medical, Phreesia, Eli Lilly, Pfizer, and Brink's Shares Are Falling, What You Need To Know

Select Medical, Phreesia, Eli Lilly, Pfizer, and Brink's Shares Are Falling, What You Need To Know

LLY : 720.91 (-4.35%)
SEM : 16.42 (-3.35%)
PHR : 24.00 (-4.76%)
PFE : 21.59 (-4.00%)
BCO : 83.06 (-5.77%)
Pfizer Stock Falls to New 52-Week Low: Should You Buy the Dip?

Pfizer’s PFE stock hit a new 52-week low of $20.92 on Wednesday but recovered thereafter and closed at $22.49Though the stock has seen ups and downs in the past year, the latest price decline is largely...

LLY : 720.91 (-4.35%)
ABBV : 174.20 (-3.14%)
PFE : 21.59 (-4.00%)
BNTX : 93.12 (-1.08%)
Pharma Stocks Rebound as Trump Announces a 90-Day Pause on Tariffs

The stock market was on a roller coaster on April 9 amid the ongoing global trade war triggered by a new series of tariffs by the U.S. government. Most of the pharma bigwigs ended the trading session in...

AZN : 64.87 (-2.83%)
NVO : 61.21 (-5.96%)
LLY : 720.91 (-4.35%)
ABBV : 174.20 (-3.14%)
Q4 Earnings Highs And Lows: Eli Lilly (NYSE:LLY) Vs The Rest Of The Branded Pharmaceuticals Stocks

Q4 Earnings Highs And Lows: Eli Lilly (NYSE:LLY) Vs The Rest Of The Branded Pharmaceuticals Stocks

CORT : 67.73 (-7.18%)
SUPN : 31.07 (-2.17%)
LLY : 720.91 (-4.35%)
ZTS : 147.00 (-4.27%)
BMY : 50.46 (-6.10%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Why Roche Holding, Eli Lilly, and AstraZeneca Stocks Dropped Today

Might the tariff risk for pharmaceutical stocks be less than you think?

AZN : 64.87 (-2.83%)
LLY : 720.91 (-4.35%)
RHHBY : 36.8600 (-0.65%)
Eli Lilly CEO David Ricks Just Delivered Terrible News to Investors: Should You Sell the Stock?

As everyone who follows equity markets knows, stocks are feeling the heat from President Donald Trump's macroeconomic policies. On April 3, the president announced sweeping tariffs on goods imported into...

LLY : 720.91 (-4.35%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.51 (-11.46%)
GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
JNJ : 148.69 (-1.51%)
AMGN : 281.41 (-3.33%)
PFE : 21.59 (-4.00%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
5 Top Growth Stocks to Buy in the Stock Market Sell-Off

Equity markets may be struggling because of President Donald Trump's current economic policies, but that doesn't mean investors should avoid buying stocks right now -- quite the contrary. History tells...

SHOP : 84.63 (-7.41%)
NVO : 61.21 (-5.96%)
LLY : 720.91 (-4.35%)
VRTX : 475.49 (-1.41%)
ISRG : 489.52 (-6.39%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Eli Lilly and Company, one of the world's largest pharmaceutical companies, boasts a diversified product profile including a solid lineup of new successful drugs. It also has a dependable pipeline as it navigates through challenges like patent expirations of several drugs and rising pricing pressure...

See More

Key Turning Points

3rd Resistance Point 794.84
2nd Resistance Point 768.39
1st Resistance Point 744.65
Last Price 720.91
1st Support Level 694.47
2nd Support Level 668.02
3rd Support Level 644.28

See More

52-Week High 972.53
Fibonacci 61.8% 859.67
Fibonacci 50% 824.81
Fibonacci 38.2% 789.95
Last Price 720.91
52-Week Low 677.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar