Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Microchip Technology (MCHP)

Microchip Technology (MCHP)
38.71 -0.10 (-0.26%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 38.50 -0.21 (-0.54%) 04/11/25
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.47
Day High
38.92
Open 36.92
Previous Close 38.81 38.81
Volume 20,661,900 20,661,900
Avg Vol 15,410,455 15,410,455
Stochastic %K 32.96% 32.96%
Weighted Alpha -57.85 -57.85
5-Day Change +2.49 (+6.87%) +2.49 (+6.87%)
52-Week Range 34.13 - 100.57 34.13 - 100.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 20,818,972
  • Shares Outstanding, K 537,819
  • Annual Sales, $ 7,634 M
  • Annual Income, $ 1,907 M
  • EBIT $ 1,170 M
  • EBITDA $ 2,094 M
  • 60-Month Beta 1.51
  • Price/Sales 4.42
  • Price/Cash Flow 6.09
  • Price/Book 3.46

Options Overview Details

View History
  • Implied Volatility 85.65% ( -4.43%)
  • Historical Volatility 114.26%
  • IV Percentile 98%
  • IV Rank 90.79%
  • IV High 91.77% on 04/08/25
  • IV Low 25.34% on 05/17/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 24,821
  • Volume Avg (30-Day) 14,394
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 304,056
  • Open Int (30-Day) 265,339

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.03
  • Number of Estimates 10
  • High Estimate 0.04
  • Low Estimate 0.01
  • Prior Year 0.50
  • Growth Rate Est. (year over year) -94.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
34.13 +13.42%
on 04/07/25
Period Open: 52.24
55.71 -30.52%
on 03/17/25
-13.53 (-25.90%)
since 03/11/25
3-Month
34.13 +13.42%
on 04/07/25
Period Open: 55.19
65.34 -40.76%
on 02/20/25
-16.48 (-29.86%)
since 01/10/25
52-Week
34.13 +13.42%
on 04/07/25
Period Open: 89.28
100.57 -61.51%
on 05/24/24
-50.57 (-56.64%)
since 04/11/24

Most Recent Stories

More News
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
SAIA : 330.37 (-6.00%)
GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
JPM : 236.20 (+4.00%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
COIN : 175.50 (+3.47%)
ZNM25 : 109-285 (+0.14%)
ESM25 : 5,453.25 (+1.15%)
GFS : 33.33 (-1.42%)
Stocks Waver Friday After Wild Week of Volatility

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.54%. June E-mini S&P futures (ESM25...

CNK : 27.93 (+2.76%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-285 (+0.14%)
ESM25 : 5,453.25 (+1.15%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
LRCX : 67.48 (+1.58%)
$DOWI : 40,212.71 (+1.56%)
Stocks Wobble After Wild Week of Tariff Swings

The S&P 500 Index ($SPX ) (SPY ) today is down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. June E-mini S&P futures...

GOOGL : 157.14 (+2.83%)
CNK : 27.93 (+2.76%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JPM : 236.20 (+4.00%)
BK : 77.67 (+1.38%)
TXN : 147.60 (-5.75%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-285 (+0.14%)
ESM25 : 5,453.25 (+1.15%)
GFS : 33.33 (-1.42%)
WFC : 62.51 (-0.95%)
S&P Futures Gain With Focus on Key U.S. PPI Data and Big Bank Earnings, China Retaliates Again

June S&P 500 E-Mini futures (ESM25) are trending up +0.69% this morning as investors await crucial U.S. producer inflation data and earnings reports from some of the biggest U.S. banks.

BLK : 878.78 (+2.33%)
META : 543.57 (-0.50%)
NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
LOGI : 71.67 (+1.85%)
STLAM.M.DX : 7.701 (-3.79%)
ESM25 : 5,453.25 (+1.15%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
KMX : 68.36 (+2.87%)
Advanced PMIC for High-Performance AI, Industrial Computing and Data Center Applications

MCHP : 38.71 (-0.26%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 110.93 (+3.12%)
JPM : 236.20 (+4.00%)
MS : 108.12 (+1.44%)
GM : 43.63 (-0.23%)
TSCO.LN : 323.666 (+2.88%)
DAL : 40.88 (+3.86%)
ESM25 : 5,453.25 (+1.15%)
ACT : 35.37 (+1.52%)
TSLA : 252.31 (-0.04%)
WFC : 62.51 (-0.95%)
X : 40.06 (-1.98%)
STZ : 185.63 (+0.48%)
Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Vishay Intertechnology (NYSE:VSH)

Reflecting On Analog Semiconductors Stocks’ Q4 Earnings: Vishay Intertechnology (NYSE:VSH)

NXPI : 168.79 (+1.93%)
VSH : 11.16 (-2.53%)
MCHP : 38.71 (-0.26%)
MPWR : 533.13 (+9.99%)
HIMX : 6.32 (+2.76%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 157.14 (+2.83%)
UAL : 65.60 (+4.54%)
AAPL : 198.15 (+4.06%)
AVGO : 181.94 (+5.59%)
ADI : 179.16 (+0.45%)
EXPE : 150.53 (+0.68%)
SLB : 33.96 (+4.36%)
WYNN : 73.19 (+1.23%)
$IUXX : 18,690.05 (+1.89%)
ZNM25 : 109-285 (+0.14%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
JNJ : 151.73 (+2.04%)
AMGN : 285.98 (+1.62%)
PFE : 21.91 (+1.48%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.76 (+2.81%)
GOOGL : 157.14 (+2.83%)
MPC : 123.43 (+1.56%)
AAPL : 198.15 (+4.06%)
ADI : 179.16 (+0.45%)
JNJ : 151.73 (+2.04%)
AMGN : 285.98 (+1.62%)
PFE : 21.91 (+1.48%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
AMD : 93.40 (+5.30%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microchip Technology Inc. develops and manufactures microcontrollers, memory and analog and interface products for embedded control systems, which are small, low-power computers designed to perform specific tasks. The company has now three major product lines: Microcontrollers (this product portfolio...

See More

Key Turning Points

3rd Resistance Point 43.37
2nd Resistance Point 41.15
1st Resistance Point 39.93
Last Price 38.71
1st Support Level 36.48
2nd Support Level 34.26
3rd Support Level 33.04

See More

52-Week High 100.57
Fibonacci 61.8% 75.19
Fibonacci 50% 67.35
Fibonacci 38.2% 59.51
Last Price 38.71
52-Week Low 34.13

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar