Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

MGM Resorts International (MGM)

MGM Resorts International (MGM)
28.00 x 1 28.99 x 3
Post-market by (Cboe BZX)
28.75 -1.18 (-3.94%) 04/10/25 [NYSE]
28.00 x 1 28.99 x 3
Post-market 28.99 +0.24 (+0.83%) 18:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.78
Day High
29.54
Open 29.22
Previous Close 29.93 29.93
Volume 7,315,626 7,315,626
Avg Vol 7,101,770 7,101,770
Stochastic %K 38.54% 38.54%
Weighted Alpha -36.20 -36.20
5-Day Change +0.85 (+3.05%) +0.85 (+3.05%)
52-Week Range 25.30 - 47.26 25.30 - 47.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,468,723
  • Shares Outstanding, K 282,951
  • Annual Sales, $ 17,241 M
  • Annual Income, $ 746,560 K
  • EBIT $ 2,322 M
  • EBITDA $ 3,180 M
  • 60-Month Beta 1.96
  • Price/Sales 0.42
  • Price/Cash Flow 4.62
  • Price/Book 2.08

Options Overview Details

View History
  • Implied Volatility 69.01% ( +12.28%)
  • Historical Volatility 64.27%
  • IV Percentile 98%
  • IV Rank 84.77%
  • IV High 76.78% on 04/07/25
  • IV Low 25.78% on 05/15/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 5,689
  • Volume Avg (30-Day) 12,812
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 237,012
  • Open Int (30-Day) 210,534

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.54
  • Number of Estimates 7
  • High Estimate 0.69
  • Low Estimate 0.41
  • Prior Year 0.74
  • Growth Rate Est. (year over year) -27.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.30 +13.64%
on 04/08/25
Period Open: 31.89
33.27 -13.59%
on 03/20/25
-3.14 (-9.85%)
since 03/10/25
3-Month
25.30 +13.64%
on 04/08/25
Period Open: 31.87
41.32 -30.42%
on 02/14/25
-3.12 (-9.79%)
since 01/10/25
52-Week
25.30 +13.64%
on 04/08/25
Period Open: 44.68
47.26 -39.17%
on 07/17/24
-15.93 (-35.65%)
since 04/10/24

Most Recent Stories

More News
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
MPC : 121.53 (-7.53%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
ADI : 178.36 (-9.29%)
LVS : 31.72 (-5.96%)
WYNN : 72.30 (-4.66%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
FANG : 123.16 (-8.72%)
AMD : 88.70 (-8.41%)
SPY : 524.58 (-4.38%)
META : 546.29 (-6.74%)
MU : 70.05 (-10.04%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
UAL : 62.75 (-11.41%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
ADI : 178.36 (-9.29%)
EXPE : 149.52 (-7.52%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-115 (-0.21%)
OXY : 36.47 (-9.35%)
TSLA : 252.40 (-7.27%)
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 152.82 (-3.71%)
AMAT : 138.24 (-7.67%)
AAPL : 190.42 (-4.24%)
AVGO : 172.30 (-6.94%)
CVX : 134.98 (-7.57%)
ADI : 178.36 (-9.29%)
SLB : 32.54 (-9.56%)
LVS : 31.72 (-5.96%)
EXPE : 149.52 (-7.52%)
WYNN : 72.30 (-4.66%)
$IUXX : 18,343.57 (-4.19%)
ZNM25 : 110-115 (-0.21%)
Prime Focus Technologies Strengthens Presence in Malaysia with Tiara Vision Partnership

/CNW/ - Prime Focus Technologies (PFT), the creator of CLEAR® and a global leader in AI-led media solutions, today announced a strategic partnership with Tiara...

MGM : 28.75 (-3.94%)
CMI : 281.75 (-4.99%)
AMZN : 181.22 (-5.17%)
Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

Casino Operator Stocks Q4 Teardown: MGM Resorts (NYSE:MGM) Vs The Rest

MGM : 28.75 (-3.94%)
BALY : 14.07 (-10.95%)
MCRI : 74.10 (-4.09%)
CZR : 25.45 (-7.69%)
WYNN : 72.30 (-4.66%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 57.66 (-6.92%)
GOOGL : 152.82 (-3.71%)
AAPL : 190.42 (-4.24%)
HRL : 29.51 (-0.67%)
ADI : 178.36 (-9.29%)
MKTX : 210.32 (+3.51%)
BIDU : 78.47 (-2.63%)
LVS : 31.72 (-5.96%)
SLB : 32.54 (-9.56%)
WYNN : 72.30 (-4.66%)
CLX : 140.90 (+0.77%)
OXY : 36.47 (-9.35%)
3 Consumer Stocks with Bad Fundamentals

3 Consumer Stocks with Bad Fundamentals

ADT : 7.69 (-3.39%)
MGM : 28.75 (-3.94%)
DIS : 85.23 (-6.79%)
3 Stocks Under $50 Walking a Fine Line

3 Stocks Under $50 Walking a Fine Line

MGM : 28.75 (-3.94%)
DBD : 40.49 (-2.22%)
DAL : 39.36 (-11.09%)
Is Wynn Resorts Stock Underperforming the Nasdaq?

Despite its underperformance compared to the Nasdaq Composite over the past year, analysts remain strongly bullish on Wynn Resorts’ prospects.

$NASX : 16,387.31 (-4.31%)
MGM : 28.75 (-3.94%)
WYNN : 72.30 (-4.66%)
WYNN : 72.30 (-4.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

MGM Resorts International is a holding company which owns and operates casino resorts through wholly owned subsidiaries. The company's resorts portfolio incorporates unique hotel offerings, including some of the most familiar resort brands in the industry such as Bellagio, MGM Grand, Mandalay Bay and...

See More

Key Turning Points

3rd Resistance Point 31.36
2nd Resistance Point 30.45
1st Resistance Point 29.60
Last Price 28.75
1st Support Level 27.84
2nd Support Level 26.93
3rd Support Level 26.08

See More

52-Week High 47.26
Fibonacci 61.8% 38.87
Fibonacci 50% 36.28
Fibonacci 38.2% 33.69
Last Price 28.75
52-Week Low 25.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar