Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
359.12 -8.66 (-2.35%) 04/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 361.12 +2.00 (+0.56%) 19:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
355.67
Day High
364.48
Open 362.82
Previous Close 367.78 367.78
Volume 20,807,199 20,807,199
Avg Vol 26,869,230 26,869,230
Stochastic %K 40.32% 40.32%
Weighted Alpha -17.23 -17.23
5-Day Change -29.33 (-7.55%) -29.33 (-7.55%)
52-Week Range 344.79 - 468.35 344.79 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,734,069,760
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 1.00
  • Price/Sales 11.27
  • Price/Cash Flow 25.01
  • Price/Book 9.13

Options Overview Details

View History
  • Implied Volatility 38.20% ( +3.37%)
  • Historical Volatility 38.92%
  • IV Percentile 98%
  • IV Rank 64.48%
  • IV High 50.24% on 04/08/25
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 169,023
  • Volume Avg (30-Day) 269,996
  • Put/Call OI Ratio 0.79
  • Today's Open Interest 1,851,287
  • Open Int (30-Day) 2,043,979

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 15
  • High Estimate 3.27
  • Low Estimate 3.14
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.79 +4.16%
on 04/07/25
Period Open: 391.26
396.36 -9.40%
on 03/25/25
-32.14 (-8.21%)
since 03/21/25
3-Month
344.79 +4.16%
on 04/07/25
Period Open: 428.50
448.38 -19.91%
on 01/28/25
-69.38 (-16.19%)
since 01/21/25
52-Week
344.79 +4.16%
on 04/07/25
Period Open: 399.12
468.35 -23.32%
on 07/05/24
-40.00 (-10.02%)
since 04/19/24

Most Recent Stories

More News
FedEx, Microsoft, and Others Lobby New Tariffs: What we Know so Far

Wall Street stocks have fallen this month amidst the announcement of high tariffs on foreign imports to the US. This includes costs as high as 145% for most Chinese goods, and a baseline 10% tariff on...

MSFT : 359.12 (-2.35%)
BBY : 62.11 (+0.23%)
FDX : 205.12 (-1.17%)
WMT : 92.41 (-0.87%)
Where Will Palantir Stock Be in 3 Years?

With shares up 647% since 2022, Palantir Technologie s (NASDAQ: PLTR) has performed spectacularly over the last three years, highlighting the potentially life-changing power of tech investing. However,...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
PLTR : 90.80 (-3.18%)
Wall Street and the dollar tumble as investors retreat further from the United States

Wall Street weakened as investors worldwide get more skeptical about U.S. investments because of President Donald Trump’s trade war and his criticism of the Federal Reserve, which are shaking the traditional...

MSFT : 359.12 (-2.35%)
DFS : 165.31 (+3.56%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
NVDA : 96.91 (-4.51%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
COF : 165.16 (+1.47%)
$IUXX : 17,808.30 (-2.46%)
AMZN : 167.32 (-3.06%)
Big Tech's 'Magnificent Seven' heads into earnings season reeling from Trump turbulence

As Big Tech kicks off its quarterly earnings season this week, the industry’s bellwether companies have been thrust into a cauldron of uncertainty and turmoil that they didn’t anticipate when Donald...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
TSLA : 227.50 (-5.75%)
AMZN : 167.32 (-3.06%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-220 (-0.11%)
MSFT : 359.12 (-2.35%)
Why Microsoft Stock Was Getting Slammed Today

The kickoff of a high-profile antitrust case against a peer and an analyst's price target reduction put the hurt on Microsoft (NASDAQ: MSFT) shares Monday. The tech giant wasn't looking all that mighty...

MSFT : 359.12 (-2.35%)
NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
Google faces off with US government in attempt to break up company in search monopoly case

Google on Monday began confronting an existential threat as the U.S. government tries to break up the company as punishment for turning its revolutionary search engine into a ruthless monopoly

MSFT : 359.12 (-2.35%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
AAPL : 193.16 (-1.94%)
AMZN : 167.32 (-3.06%)
Inside Nvidia's "Thinking Machine"

"AI wouldn't exist without Nvidia. Not in its current form." So says Stephen Witt, a journalist and author of the book The Thinking Machine: Jensen Huang, Nvidia, and the World' Most Coveted Microchip...

MSFT : 359.12 (-2.35%)
NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
GOOGL : 147.67 (-2.31%)
GOOG : 149.86 (-2.28%)
AAPL : 193.16 (-1.94%)
AMD : 85.56 (-2.22%)
TSM : 147.86 (-2.56%)
This One Chart Can Make or Break Your Iron Condor

Discover the one chart that reveals your true risk and reward, and why it could be the difference between profit and loss on your next Microsoft iron condor trade.

MSFT : 359.12 (-2.35%)
Better Semiconductor Stock: Intel vs. Nvidia

The semiconductor sector is growing rapidly thanks to the rise of artificial intelligence (AI), making it a great area to invest in. The industry saw 19% year-over-year revenue growth to $627 billion in...

MSFT : 359.12 (-2.35%)
NVDA : 96.91 (-4.51%)
INTC : 18.84 (-0.48%)
AMZN : 167.32 (-3.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 372.65
2nd Resistance Point 368.57
1st Resistance Point 363.84
Last Price 359.12
1st Support Level 355.03
2nd Support Level 350.95
3rd Support Level 346.22

See More

52-Week High 468.35
Fibonacci 61.8% 421.15
Fibonacci 50% 406.57
Fibonacci 38.2% 391.99
Last Price 359.12
52-Week Low 344.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro