Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Bank of Ireland Group Plc ADR (BKRIY)

Bank of Ireland Group Plc ADR (BKRIY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.6900 -1.1000 (-9.33%) 04/04/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 10.6900 unch (unch) 15:58 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.5200
Day High
10.8700
Open 10.7850
Previous Close 11.7900 11.7900
Volume 41,800 41,800
Avg Vol 32,275 32,275
Stochastic %K 18.07% 18.07%
Weighted Alpha +0.83 +0.83
5-Day Change -1.1900 (-10.02%) -1.1900 (-10.02%)
52-Week Range 8.4100 - 13.5700 8.4100 - 13.5700
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
10.5200 +1.62%
on 04/04/25
Period Open: 12.1000
13.5700 -21.22%
on 03/07/25
-1.4100 (-11.65%)
since 03/04/25
3-Month
8.8100 +21.34%
on 01/10/25
Period Open: 8.9500
13.5700 -21.22%
on 03/07/25
+1.7400 (+19.44%)
since 01/03/25
52-Week
8.4100 +27.11%
on 11/29/24
Period Open: 10.6300
13.5700 -21.22%
on 03/07/25
+0.0600 (+0.56%)
since 04/04/24

Most Recent Stories

More News
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

CRH : 80.87 (-6.35%)
PDYPY : 103.7500 (+0.50%)
GLAPF : 11.4420 (+1.71%)
KGSPF : 82.4000 (+2.68%)
KRYAF : 103.0000 (+0.58%)
RYAAY : 40.10 (-4.35%)
BKRIY : 10.6900 (-9.33%)
ICLR : 153.72 (-6.04%)
EIRL : 56.11 (-6.19%)
DEO : 103.97 (-3.74%)

Key Turning Points

3rd Resistance Point 11.2167
2nd Resistance Point 11.0433
1st Resistance Point 10.8667
Last Price 10.6900
1st Support Level 10.5167
2nd Support Level 10.3433
3rd Support Level 10.1667

See More

52-Week High 13.5700
Fibonacci 61.8% 11.5989
Fibonacci 50% 10.9900
Last Price 10.6900
Fibonacci 38.2% 10.3811
52-Week Low 8.4100

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades