Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Glanbia Plc (GLAPF)

Glanbia Plc (GLAPF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
11.4420 +0.1920 (+1.71%) 03/03/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 11.4420 unch (unch) 14:21 ET
Quote Overview for Mon, Mar 3rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
11.4420
Day High
11.4420
Open 11.4420
Previous Close 11.2500 11.2500
Volume 200 200
Avg Vol 745 745
Stochastic %K 19.83% 19.83%
Weighted Alpha N/A N/A
5-Day Change -2.3830 (-17.24%) -2.3830 (-17.24%)
52-Week Range 11.2500 - 19.9954 11.2500 - 19.9954
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow 36.38
  • Price/Book 6.07
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
11.2500 +1.71%
on 02/28/25
Period Open: 14.4110
14.7000 -22.16%
on 02/12/25
-2.9690 (-20.60%)
since 01/27/25
3-Month
11.2500 +1.71%
on 02/28/25
Period Open: 15.6509
15.0220 -23.83%
on 01/07/25
-4.2089 (-26.89%)
since 11/29/24
52-Week
11.2500 +1.71%
on 02/28/25
Period Open: 18.3600
19.9954 -42.78%
on 07/31/24
-6.9180 (-37.68%)
since 03/01/24

Most Recent Stories

More News
Should You Bring The Luck Of The Irish To Your Investmets?

An index of Irish stocks is outperforming the S&P 500 this year, with large, U.S.-listed companies such as Ryan Air and CRH among top price performers.

CRH : 80.87 (-6.35%)
PDYPY : 103.7500 (+0.50%)
GLAPF : 11.4420 (+1.71%)
KGSPF : 82.4000 (+2.68%)
KRYAF : 103.0000 (+0.58%)
RYAAY : 40.10 (-4.35%)
BKRIY : 10.6900 (-9.33%)
ICLR : 153.72 (-6.04%)
EIRL : 56.11 (-6.19%)
DEO : 103.97 (-3.74%)

Business Summary

Glanbia PLC was formed in 1997. It is a nutritional solutions and cheese group. The Company has four segments; Global Performance Nutrition, Global Ingredients, Dairy Ireland and Joint Ventures & Associates. It has operations in the Ireland, United Kingdom, USA and Rest of Europe. The Global Performance...

See More

Key Turning Points

3rd Resistance Point 11.4420
2nd Resistance Point 11.4420
1st Resistance Point 11.4420
Last Price 11.4420
1st Support Level 11.4420
2nd Support Level 11.4420
3rd Support Level 11.4420

See More

52-Week High 19.9954
Fibonacci 61.8% 16.6547
Fibonacci 50% 15.6227
Fibonacci 38.2% 14.5907
Last Price 11.4420
52-Week Low 11.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades