C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHRW | EXPD | TFII | UHAL | ZTO |
| Company | C.H. Robinson Ww | Expeditors Intl | Tfi International Inc | U-Haul Holding Company | Zto Express Cayman Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 71.55 | 113.33 | 135.17 | 64.29 | 21.04 |
| High | 71.75 | 113.67 | 135.17 | 64.68 | 21.25 |
| Low | 70.16 | 111.23 | 130.18 | 63.23 | 20.91 |
| Last | 71.00 | 111.31 | 130.29 | 63.23 | 20.99 |
| Change | -0.70 | -2.48 | -5.49 | -1.67 | -0.35 |
| % Change | -0.98% | -2.18% | -4.04% | -2.57% | -1.64% |
| Volume | 3,124,959 | 2,061,698 | 323,969 | 253,315 | 2,257,465 |
| 20-Day Average Volume | 1,365,143 | 1,259,220 | 318,388 | 84,151 | 4,898,663 |
| Previous Close | 71.70 | 113.79 | 135.78 | 64.90 | 21.34 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 70.81 | 115.64 | 149.39 | 64.76 | 20.48 |
| 20-Day Raw Stochastic | 70.34% | 0.80% | 0.34% | 19.44% | 64.49% |
| 20-Day Relative Strength | 46.06% | 35.12% | 28.98% | 43.17% | 54.07% |
| Weighted Alpha | -31.66 | -8.38 | +15.26 | +4.49 | -21.11 |
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | 8% Sell | Hold |
| Previous Opinion | 88% Sell | 88% Sell | 24% Buy | 8% Sell | 16% Buy |
| Last Month's Opinion | 96% Sell | 24% Sell | 100% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 04/23/24 | -1.56% since 04/23/24 | -11.58% since 04/23/24 | -2.38% since 04/23/24 | +3.71% since 04/23/24 |
| Low | 69.66 on 04/24/24 | 111.23 on 04/30/24 | 130.18 on 04/30/24 | 63.21 on 04/25/24 | 20.59 on 04/24/24 |
| High | 71.80 on 04/29/24 | 114.27 on 04/29/24 | 147.85 on 04/24/24 | 66.43 on 04/29/24 | 21.92 on 04/26/24 |
| 1-Month | |||||
| %Chg | -6.75% since 03/28/24 | -8.44% since 03/28/24 | -18.29% since 03/28/24 | -6.38% since 03/28/24 | +0.24% since 03/28/24 |
| Low | 65.00 on 04/17/24 | 111.23 on 04/30/24 | 130.18 on 04/30/24 | 61.70 on 04/17/24 | 19.21 on 04/16/24 |
| High | 75.19 on 04/01/24 | 121.34 on 04/01/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.25 on 04/02/24 |
| 3-Month | |||||
| %Chg | -17.36% since 01/30/24 | -13.37% since 01/30/24 | -2.29% since 01/30/24 | -6.77% since 01/30/24 | +27.37% since 01/30/24 |
| Low | 65.00 on 04/17/24 | 111.23 on 04/30/24 | 128.66 on 02/01/24 | 61.39 on 02/08/24 | 15.90 on 02/05/24 |
| High | 85.87 on 01/31/24 | 128.90 on 01/31/24 | 162.13 on 04/09/24 | 69.57 on 04/04/24 | 22.82 on 03/20/24 |
| 6-Month | |||||
| %Chg | -11.93% since 10/30/23 | +2.14% since 10/30/23 | +18.06% since 10/30/23 | +28.00% since 10/30/23 | -11.58% since 10/30/23 |
| Low | 65.00 on 04/17/24 | 107.03 on 11/07/23 | 108.99 on 10/31/23 | 48.07 on 11/01/23 | 15.90 on 02/05/24 |
| High | 89.71 on 01/05/24 | 131.17 on 01/25/24 | 162.13 on 04/09/24 | 73.03 on 12/27/23 | 24.99 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,388,470 | 16,144,866 | 11,480,878 | 12,725,462 | 12,948,409 |
| Shares Outstanding, K | 116,994 | 141,883 | 84,555 | 196,078 | 606,767 |
| Annual Sales | 17,596,440,000 | 9,300,110,000 | 7,521,170,000 | 5,864,690,000 | 5,411,190,000 |
| Annual Net Income | 325,130,000 | 752,880,000 | 504,880,000 | 923,000,000 | 1,232,270,000 |
| Last Quarter Sales | 4,221,890,000 | 2,277,770,000 | 1,870,820,000 | 1,339,510,000 | 1,515,920,000 |
| Last Quarter Net Income | 30,970,000 | 158,720,000 | 92,850,000 | 99,220,000 | 317,170,000 |
| 60-Month Beta | 0.72 | 0.99 | 1.52 | 1.07 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 01/31/24 | 1.09 on 02/20/24 | 1.24 on 04/25/24 | 0.46 on 02/07/24 | 0.38 on 03/19/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/25/24 | 06/04/24 | 05/15/24 |
| Most Recent Dividend | 0.610 on 02/29/24 | 0.690 on 11/30/23 | 0.400 on 03/27/24 | 0.500 on 04/14/22 | 0.610 on 04/09/24 |
| Next Ex-Dividends Date | 02/29/24 | 11/30/23 | 03/27/24 | N/A | 04/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.81 | 22.66 | 22.56 | 19.98 | 14.50 |