Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

C.H. Robinson Ww (CHRW)

C.H. Robinson Ww (CHRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
69.66 +1.92%
on 04/24/24
71.80 -1.11%
on 04/29/24
+0.65 (+0.92%)
since 04/23/24
1-Month
65.00 +9.23%
on 04/17/24
75.19 -5.57%
on 04/01/24
-5.14 (-6.75%)
since 03/28/24
3-Month
65.00 +9.23%
on 04/17/24
85.87 -17.32%
on 01/31/24
-14.91 (-17.36%)
since 01/30/24
6-Month
65.00 +9.23%
on 04/17/24
89.71 -20.86%
on 01/05/24
-9.62 (-11.93%)
since 10/30/23
YTD
65.00 +9.23%
on 04/17/24
89.71 -20.86%
on 01/05/24
-15.39 (-17.81%)
since 12/29/23
52-Week
65.00 +9.23%
on 04/17/24
106.14 -33.11%
on 05/03/23
-29.87 (-29.61%)
since 04/28/23
2-Year
65.00 +9.23%
on 04/17/24
121.23 -41.43%
on 08/25/22
-35.15 (-33.11%)
since 04/29/22
3-Year
65.00 +9.23%
on 04/15/24
121.23 -41.43%
on 08/22/22
-28.51 (-28.65%)
since 05/03/21
5-Year
56.94 +24.69%
on 03/16/20
121.23 -41.43%
on 08/22/22
-10.73 (-13.13%)
since 05/06/19
10-Year
56.94 +24.69%
on 03/01/20
121.23 -41.43%
on 08/01/22
+12.10 (+20.54%)
since 04/01/14
20-Year
19.43 +265.32%
on 05/01/04
121.23 -41.43%
on 08/01/22
+50.48 (+246.00%)
since 04/01/04

52-Week Key Points

52-Week High 106.14
Fibonacci 61.8% 90.42
Fibonacci 50% 85.57
Fibonacci 38.2% 80.72
Last Price 71.00
52-Week Low 65.00

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.11%
1-Month 1 time -5.57%
3-Month 1 time -17.32%
6-Month 10 times -20.86%
YTD 3 times -20.86%
52-Week 3 times -33.11%
2-Year 9 times -41.43%
3-Year 9 times -41.43%
5-Year 23 times -41.43%
10-Year 19 times -41.43%
20-Year 37 times -41.43%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.92%
1-Month 10 times +9.23%
3-Month 8 times +9.23%
6-Month 12 times +9.23%
YTD 14 times +9.23%
52-Week 37 times +9.23%
2-Year 38 times +9.23%
3-Year 18 times +9.23%
5-Year 11 times +24.69%
10-Year 2 times +24.69%
20-Year 1 time +265.32%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar