UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

The Campbell's Company (CPB)

The Campbell's Company (CPB)
37.07 x 10 37.90 x 7
Post-market by (Cboe BZX)
37.53 +0.68 (+1.85%) 04/17/25 [NASDAQ]
37.07 x 10 37.90 x 7
Post-market 37.53 unch (unch) 16:35 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
36.66
Day High
37.71
Open 36.99
Previous Close 36.85 36.85
Volume 2,536,300 2,536,300
Avg Vol 3,627,375 3,627,375
Stochastic %K 29.47% 29.47%
Weighted Alpha -19.68 -19.68
5-Day Change -0.25 (-0.66%) -0.25 (-0.66%)
52-Week Range 36.02 - 52.81 36.02 - 52.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 11,190,770
  • Shares Outstanding, K 298,182
  • Annual Sales, $ 9,636 M
  • Annual Income, $ 567,000 K
  • EBIT $ 1,019 M
  • EBITDA $ 1,447 M
  • 60-Month Beta 0.19
  • Price/Sales 1.14
  • Price/Cash Flow 8.13
  • Price/Book 2.81

Options Overview Details

View History
  • Implied Volatility 28.44% ( -0.30%)
  • Historical Volatility 34.06%
  • IV Percentile 72%
  • IV Rank 45.31%
  • IV High 48.75% on 01/31/25
  • IV Low 11.61% on 07/30/24
  • Put/Call Vol Ratio 0.48
  • Today's Volume 1,325
  • Volume Avg (30-Day) 1,622
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 47,024
  • Open Int (30-Day) 46,607

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.66
  • Number of Estimates 10
  • High Estimate 0.70
  • Low Estimate 0.64
  • Prior Year 0.75
  • Growth Rate Est. (year over year) -12.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
36.02 +4.19%
on 04/09/25
Period Open: 39.01
40.59 -7.54%
on 03/31/25
-1.48 (-3.79%)
since 03/17/25
3-Month
36.02 +4.19%
on 04/09/25
Period Open: 38.98
43.85 -14.41%
on 03/10/25
-1.45 (-3.72%)
since 01/17/25
52-Week
36.02 +4.19%
on 04/09/25
Period Open: 43.31
52.81 -28.93%
on 09/10/24
-5.78 (-13.35%)
since 04/17/24

Most Recent Stories

More News
Campbell Soup Recall: What to Know as Campbell’s Pulls Soup for Contamination and How to Play CPB Stock Here

USDA has found contamination in some of Campbell’s soups. Its health alert could push CPB shares further down in 2025.

CPB : 37.53 (+1.85%)
3 S&P 500 Stocks Walking a Fine Line

3 S&P 500 Stocks Walking a Fine Line

CPB : 37.53 (+1.85%)
UNP : 220.26 (+1.69%)
MCHP : 38.56 (+1.61%)
US Trade Policies Ignite a Stock Market Meltdown

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 151.16 (-1.42%)
SKX : 47.63 (+1.97%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
HRL : 30.58 (+1.33%)
ADI : 176.27 (+0.19%)
KHC : 29.46 (+2.26%)
WYNN : 74.77 (+1.41%)
LW : 53.56 (+0.30%)
ELV : 424.53 (-2.42%)
TSLA : 241.37 (-0.07%)
FANG : 137.64 (+5.70%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.32 (+1.26%)
DE : 452.07 (-0.08%)
FI : 208.66 (-0.69%)
VZ : 44.04 (+0.99%)
CFG : 35.45 (-0.03%)
$IUXX : 18,258.09 (unch)
DASH : 181.24 (+1.03%)
ZNM25 : 111-055s (-0.22%)
NCNO : 23.95 (+0.13%)
TSLA : 241.37 (-0.07%)
ESM25 : 5,312.75s (+0.13%)
T : 27.15 (+0.48%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 45.18 (+1.19%)
IIPR : 51.61 (+1.28%)
GOOGL : 151.16 (-1.42%)
TAP : 58.75 (+0.07%)
HRL : 30.58 (+1.33%)
SRPT : 53.79 (-0.28%)
KHC : 29.46 (+2.26%)
TSLA : 241.37 (-0.07%)
KDP : 35.40 (+0.83%)
AMD : 87.50 (-0.89%)
SPY : 526.41 (+0.14%)
AIG : 81.14 (+0.21%)
How Is Campbell's Stock Performance Compared to Other Food & Beverage Stocks?

As Campbell's has lagged behind its industry peers recently, analysts remain cautious about the stock’s prospects.

GIS : 57.51 (+1.84%)
CPB : 37.53 (+1.85%)
FTXG : 23.27 (+1.84%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 151.16 (-1.42%)
MDLZ : 67.32 (+1.26%)
AAPL : 196.98 (+1.39%)
TAP : 58.75 (+0.07%)
AVGO : 170.99 (-2.07%)
HRL : 30.58 (+1.33%)
CVX : 137.87 (+1.85%)
KHC : 29.46 (+2.26%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-055s (-0.22%)
MSFT : 367.78 (-1.03%)
OXY : 39.71 (+3.28%)
The Smartest Dividend Stocks to Buy With $1,000 Right Now

Opinions will always differ, but our current economic environment seems rather uncertain to me, with tariffs, tariff wars, the threat of inflation, and a lot of investors with stock market jitters. So...

CPB : 37.53 (+1.85%)
STZ : 186.63 (+1.97%)
PEP : 142.84 (+1.96%)
WU : 9.81 (+0.62%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
TAP : 58.75 (+0.07%)
DHI : 121.25 (+3.16%)
KHC : 29.46 (+2.26%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
HLT : 210.45 (+0.65%)
ESM25 : 5,312.75s (+0.13%)
PHM : 94.95 (+2.25%)
GFS : 31.70 (+0.25%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 137.46 (-0.53%)
UAL : 66.30 (-1.03%)
TAP : 58.75 (+0.07%)
KHC : 29.46 (+2.26%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
HLT : 210.45 (+0.65%)
ESM25 : 5,312.75s (+0.13%)
GFS : 31.70 (+0.25%)
QCOM : 136.66 (+0.68%)
NCLH : 16.38 (+1.80%)
Q4 Rundown: Hain Celestial (NASDAQ:HAIN) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Hain Celestial (NASDAQ:HAIN) Vs Other Shelf-Stable Food Stocks

CPB : 37.53 (+1.85%)
LANC : 189.03 (+3.24%)
LW : 53.56 (+0.30%)
THS : 22.10 (+1.89%)
HAIN : 2.97 (+10.41%)
Is General Mills Stock Outperforming the Nasdaq?

General Mills outperformed the Nasdaq recently, and analysts remain moderately optimistic about the stock’s prospects.

GIS : 57.51 (+1.84%)
$NASX : 16,286.45 (-0.13%)
CPB : 37.53 (+1.85%)
Stocks Finish Higher on Benign CPI and Strength in Tech

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

GOOGL : 151.16 (-1.42%)
CROX : 90.72 (+2.31%)
KHC : 29.46 (+2.26%)
GRPN : 18.99 (+0.16%)
BF.A : 33.60 (+2.53%)
TSLA : 241.37 (-0.07%)
AMD : 87.50 (-0.89%)
IRBT : 2.01 (unch)
SPY : 526.41 (+0.14%)
META : 501.48 (-0.17%)
MU : 68.80 (-0.76%)
CAG : 25.33 (+1.73%)
Stocks Drop on Tariff Anxiety and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.94%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.75%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.18%. March E-mini S&P futures...

MSTR : 317.20 (+1.78%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
TAP : 58.75 (+0.07%)
HRL : 30.58 (+1.33%)
KHC : 29.46 (+2.26%)
ADM : 47.82 (+3.66%)
COIN : 175.03 (+1.64%)
TSLA : 241.37 (-0.07%)
CTSH : 69.44 (-0.81%)
^BTCUSD : 85,174.88 (+0.83%)
CME : 262.53 (+0.44%)
Stocks Retreat on Trade and Economic Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.19%. March E-mini S&P futures...

MSTR : 317.20 (+1.78%)
GOOGL : 151.16 (-1.42%)
UAL : 66.30 (-1.03%)
MDLZ : 67.32 (+1.26%)
AAPL : 196.98 (+1.39%)
TAP : 58.75 (+0.07%)
HRL : 30.58 (+1.33%)
KHC : 29.46 (+2.26%)
$IUXX : 18,258.09 (unch)
COIN : 175.03 (+1.64%)
ZNM25 : 111-055s (-0.22%)
MSFT : 367.78 (-1.03%)
Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

Q4 Rundown: Campbell's (NASDAQ:CPB) Vs Other Shelf-Stable Food Stocks

CPB : 37.53 (+1.85%)
SJM : 116.44 (+1.39%)
LANC : 189.03 (+3.24%)
UTZ : 13.72 (+1.11%)
LW : 53.56 (+0.30%)
Stocks Bounce Back as Fed Chair Powell Says the Economy is Fine

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%. March E-mini S&P...

AVGO : 170.99 (-2.07%)
HRL : 30.58 (+1.33%)
CVX : 137.87 (+1.85%)
SNDK : 31.29 (-2.31%)
KHC : 29.46 (+2.26%)
SLB : 35.11 (+2.81%)
ADM : 47.82 (+3.66%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
COST : 994.50 (+2.76%)
ESM25 : 5,312.75s (+0.13%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 127.72 (+2.94%)
CARR : 59.90 (+1.20%)
APP : 238.22 (+3.66%)
F : 9.63 (+2.45%)
BF.A : 33.60 (+2.53%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
PDD : 93.69 (+1.45%)
ESM25 : 5,312.75s (+0.13%)
FANG : 137.64 (+5.70%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 137.46 (-0.53%)
MPC : 127.72 (+2.94%)
CARR : 59.90 (+1.20%)
APP : 238.22 (+3.66%)
ZNM25 : 111-055s (-0.22%)
CVX : 137.87 (+1.85%)
F : 9.63 (+2.45%)
BF.A : 33.60 (+2.53%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
OXY : 39.71 (+3.28%)
PDD : 93.69 (+1.45%)
Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

MPC : 127.72 (+2.94%)
CARR : 59.90 (+1.20%)
APP : 238.22 (+3.66%)
F : 9.63 (+2.45%)
BF.A : 33.60 (+2.53%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
ESM25 : 5,312.75s (+0.13%)
FANG : 137.64 (+5.70%)
VLO : 110.06 (+2.73%)
$DOWI : 39,142.23 (-1.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Campbell's Company provide food and beverage services. The company's portfolio of brands includes Campbell's, Cape Cod, Chunky, Goldfish, Kettle Brand, Lance, Late July, Pace, Pacific Foods, Pepperidge Farm, Prego, Rao's, Snack Factory, Snyder's of Hanover, Swanson and V8. The Campbell's Company,...

See More

Key Turning Points

3rd Resistance Point 38.99
2nd Resistance Point 38.35
1st Resistance Point 37.94
Last Price 37.53
1st Support Level 36.89
2nd Support Level 36.25
3rd Support Level 35.84

See More

52-Week High 52.81
Fibonacci 61.8% 46.39
Fibonacci 50% 44.41
Fibonacci 38.2% 42.43
Last Price 37.53
52-Week Low 36.02

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro