Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

High Dividend Ishares Core ETF (HDV)

High Dividend Ishares Core ETF (HDV)
112.11 x 22 114.68 x 22
Post-market by (Cboe BZX)
113.37 +1.31 (+1.17%) 04/17/25 [NYSE Arca]
112.11 x 22 114.68 x 22
Post-market 113.50 +0.13 (+0.11%) 17:48 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
112.38
Day High
114.45
Open 112.38
Previous Close 112.06 112.06
Volume 427,200 427,200
Avg Vol 755,000 755,000
Stochastic %K 43.71% 43.71%
Weighted Alpha +2.13 +2.13
5-Day Change +3.03 (+2.75%) +3.03 (+2.75%)
52-Week Range 106.00 - 122.50 106.00 - 122.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 10,783,942,400
  • Shares Outstanding, K 96,200
  • 60-Month Beta 0.81
  • Price/Earnings ttm 12.34
  • Annual Dividend & Yield 4.07 (3.63%)
  • Most Recent Dividend 0.795 on 03/18/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 21.80% ( -0.12%)
  • Historical Volatility 26.16%
  • IV Percentile 96%
  • IV Rank 67.31%
  • IV High 31.61% on 04/08/25
  • IV Low 1.60% on 07/09/24
  • Put/Call Vol Ratio 1.61
  • Today's Volume 47
  • Volume Avg (30-Day) 98
  • Put/Call OI Ratio 0.02
  • Today's Open Interest 9,553
  • Open Int (30-Day) 9,387

Price Performance

See More
Period Period Low Period High Performance
1-Month
106.00 +6.95%
on 04/09/25
Period Open: 120.40
121.52 -6.71%
on 03/31/25
-7.03 (-5.84%)
since 03/17/25
3-Month
106.00 +6.95%
on 04/09/25
Period Open: 114.90
122.50 -7.45%
on 03/10/25
-1.53 (-1.33%)
since 01/17/25
52-Week
106.00 +6.95%
on 04/09/25
Period Open: 106.28
122.50 -7.45%
on 03/10/25
+7.09 (+6.67%)
since 04/17/24

Most Recent Stories

More News
The Last Time the Stock Market Started a Year This Badly Was 2022. Is Another Crash Coming?

As of Monday's close, the S&P 500 has fallen by about 15% this year (although the index regained about half of that after President Donald Trump put most of his tariff plan on pause). The index is coming...

XOM : 106.92 (+2.62%)
PG : 170.63 (+2.55%)
HDV : 113.37 (+1.17%)
ABBV : 172.99 (+0.76%)
Defensive ETF Strategies to Follow Amid Market Carnage

Wall Street is currently experiencing one of the most severe market sell-offs in many years, triggered by President Donald Trump’s tariffs, which have stoked fears of a trade war and recession. The major...

XLU : 77.77 (+1.03%)
SPHQ : 63.00 (+0.53%)
VHT : 246.13 (-0.42%)
BIL : 91.63 (+0.04%)
JPST : 50.49 (unch)
QUAL : 161.43 (+0.26%)
DHS : 91.69 (+1.30%)
JQUA : 53.55 (+0.54%)
IWD : 176.32 (+0.30%)
VTV : 161.76 (+0.24%)
HDV : 113.37 (+1.17%)
SPYV : 47.54 (+0.21%)
5 U.S. Dividend ETFs Outperforming Amid Market Turmoil

Wall Street wrapped up a scary first quarter, with two of the three major indices logging their worst quarter in more than two years. The S&P 500 dropped more than 4.5%, while the tech-heavy Nasdaq plummeted...

LVHD : 39.53 (+1.20%)
DIVZ : 32.56 (+0.06%)
HDV : 113.37 (+1.17%)
DHS : 91.69 (+1.30%)
FDL : 40.06 (+1.24%)
Dividend ETF (HDV) Hits New 52-Week High

iShares Core High Dividend ETF HDV is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and moved up 15.9% from its 52-week low price of $105.65/share.Are more gains...

HDV : 113.37 (+1.17%)
Broaden Your ETF Exposure With These 3 Overlooked Funds

These ETFs have outperformed the market so far in 2025 but have lower asset bases than some of the most popular funds among investors.

EFV.BZ : N/A (N/A)
SPDW : 36.31 (+1.09%)
JNJ : 157.47 (+2.31%)
PG : 170.63 (+2.55%)
MSCI : 546.89 (+0.80%)
HDV : 113.37 (+1.17%)
3 High-Yield Dividend ETF to Buy to Generate Passive Income

If you're an income investor, check out these three very different ETFs that pack hearty payouts.

PFFD : 18.39 (+0.82%)
$SPX : 5,282.70 (unch)
SYLD : 58.62 (+1.09%)
FYLD : 25.99 (+1.60%)
HDV : 113.37 (+1.17%)
3 High-Yield Dividend ETFs to Buy to Generate Passive Income

Generating income from your investments is a nice thing. After all, you'll earn money without punching a clock and answering to a boss. However, astute investors can generate passive income.

HDV : 113.37 (+1.17%)
NUDV : 26.09 (+0.89%)
SPYD : 41.19 (+1.43%)
While This High-Yield Dividend ETF Holds 75 Stocks, Its Top 2 Comprise 16.5% of Its Total Holdings

iShares Core High Dividend ETF (NYSEMKT: HDV) is a popular exchange-traded fund (ETF) among those seeking to generate passive income. The fund focuses on holding high-yielding dividend stocks with a consistent...

CVX : 137.87 (+1.85%)
XOM : 106.92 (+2.62%)
HDV : 113.37 (+1.17%)
Is SCHD the Best Dividend ETF for 2025?

The Schwab U.S. Dividend Equity ETF has long been the most popular dividend ETF.

DGRW : 75.23 (+0.28%)
SCHW : 76.15 (+0.59%)
SCHD : 25.42 (+1.15%)
HDV : 113.37 (+1.17%)
SPY : 526.41 (+0.14%)
This 1 Simple ETF Could Turn $300 a Month Into $1 Million

This ETF could help steadily grow your wealth in the coming decades.

CVX : 137.87 (+1.85%)
XOM : 106.92 (+2.62%)
HDV : 113.37 (+1.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core High Dividend ETF (HDV) seeks to track the investment results of an index composed of relatively high dividend paying U.S. equities. The ETF seeks investment results that correspond generally to the price and yield performance of the Morningstar Dividend Yield Focus Index.

See More

Key Turning Points

3rd Resistance Point 116.49
2nd Resistance Point 115.47
1st Resistance Point 114.42
Last Price 113.37
1st Support Level 112.35
2nd Support Level 111.33
3rd Support Level 110.28

See More

52-Week High 122.50
Fibonacci 61.8% 116.20
Fibonacci 50% 114.25
Last Price 113.37
Fibonacci 38.2% 112.31
52-Week Low 106.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro