Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Dividend Appreciation ETF Vanguard (VIG)

Dividend Appreciation ETF Vanguard (VIG)
192.69 x 13 196.35 x 13
Post-market by (Cboe BZX)
194.17 -0.33 (-0.17%) 03/21/25 [NYSE Arca]
192.69 x 13 196.35 x 13
Post-market 194.17 unch (unch) 18:59 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
192.52
Day High
194.26
Open 193.42
Previous Close 194.50 194.50
Volume 803,000 803,000
Avg Vol 1,326,585 1,326,585
Stochastic %K 37.52% 37.52%
Weighted Alpha +5.07 +5.07
5-Day Change +1.09 (+0.56%) +1.09 (+0.56%)
52-Week Range 173.17 - 205.24 173.17 - 205.24
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 89,113,350,400
  • Shares Outstanding, K 457,979
  • 60-Month Beta 0.85
  • Price/Earnings ttm 21.50
  • Annual Dividend & Yield 3.38 (1.74%)
  • Most Recent Dividend 0.876 on 12/23/24
  • Management Fee 0.05%
  • INDUSTRY GROUPING:

    ETFs - Income

Options Overview Details

View History
  • Implied Volatility 13.81% ( -0.43%)
  • Historical Volatility 13.71%
  • IV Percentile 76%
  • IV Rank 51.24%
  • IV High 23.31% on 08/05/24
  • IV Low 3.82% on 05/21/24
  • Put/Call Vol Ratio 0.22
  • Today's Volume 198
  • Volume Avg (30-Day) 248
  • Put/Call OI Ratio 0.16
  • Today's Open Interest 8,523
  • Open Int (30-Day) 7,677

Price Performance

See More
Period Period Low Period High Performance
1-Month
189.70 +2.36%
on 03/13/25
Period Open: 201.98
204.09 -4.86%
on 03/03/25
-7.81 (-3.87%)
since 02/21/25
3-Month
189.70 +2.36%
on 03/13/25
Period Open: 197.31
205.24 -5.39%
on 02/19/25
-3.14 (-1.59%)
since 12/20/24
52-Week
173.17 +12.13%
on 04/17/24
Period Open: 182.98
205.24 -5.39%
on 02/19/25
+11.19 (+6.12%)
since 03/21/24

Most Recent Stories

More News
The Best Vanguard ETF to Invest $2,000 in Right Now

There's a lot of uncertainty surrounding the economy and stock market right now. Between tariff news, trade tensions, and all three major stock market indexes being down for the year (at the time of this...

VIG : 194.17 (-0.17%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 316.70 (+0.59%)
VGT : 564.61 (+0.34%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
VTV : 172.49 (-0.54%)
VOOG : 342.58 (+0.25%)
VTI : 278.85 (+0.04%)
VYM : 128.40 (-0.42%)
VT : 117.60 (-0.22%)
Stock Market Correction: 3 Top Vanguard ETFs to Buy to Help Protect Your Portfolio from Volatility

The stock market recently entered a correction phase, which is a decline of 10% or more from the recent peak. The S&P 500 (SNPINDEX: ^GSPC) just hit that level on Thursday, while the Nasdaq Composite (NASDAQINDEX:...

COMP : 9.39 (+3.30%)
AVGO : 191.66 (+0.59%)
$NASX : 17,784.05 (+0.52%)
VIG : 194.17 (-0.17%)
$SPX : 5,667.56 (+0.08%)
VPU : 170.39 (-0.73%)
VYM : 128.40 (-0.42%)
3 Vanguard ETFs to Buy With $1,000 and Hold Forever

Thanks to their extremely low management fees, Vanguard's exchange-traded funds (ETFs) are consistently on the radars of investors keen on maximizing the returns on their investments -- and not losing...

MGK : 316.70 (+0.59%)
MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
MA : 535.69 (-0.13%)
VIG : 194.17 (-0.17%)
V : 335.66 (-1.13%)
JPM : 241.63 (+1.10%)
VOOG : 342.58 (+0.25%)
S&P 500 Index Funds Yield Just 1.3%. Consider Buying These 2 Low-Cost Vanguard ETFs to Generate More Passive Income.

The heaviest weighted components of the S&P 500 are companies like Apple, Microsoft , and Nvidia -- tech leaders that tend to reward their shareholders largely through their rising stock prices rather...

MGK : 316.70 (+0.59%)
MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
AAPL : 218.27 (+1.95%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VYM : 128.40 (-0.42%)
Cool, Calm, and Collected: 2 Dividend ETFs to Buy During the S&P 500 Sell-Off

A stock market correction occurs when a major index falls 10% off its highs. The S&P 500 (SNPINDEX: ^GSPC) hit that level Thursday, falling almost 1.4% to end the day 10.1% below its all-time high set...

COMP : 9.39 (+3.30%)
$NASX : 17,784.05 (+0.52%)
KO : 68.67 (-1.49%)
VIG : 194.17 (-0.17%)
$SPX : 5,667.56 (+0.08%)
JNJ : 163.63 (+0.37%)
VYM : 128.40 (-0.42%)
WMT : 85.98 (+0.47%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 78.75 (-0.64%)
BUFR : 29.87 (-0.07%)
VHT : 266.94 (-0.25%)
VIG : 194.17 (-0.17%)
IWD : 187.15 (-0.45%)
BALT : 31.37 (+0.02%)
VTV : 172.49 (-0.54%)
SPYV : 51.03 (-0.27%)
CCOR : 26.26 (-0.83%)
XLP : 79.33 (-0.04%)
DGRO : 61.52 (-0.32%)
Vanguard High Dividend Yield ETF vs Vanguard Dividend Appreciation ETF: Which Is Best for You?

Vanguard has some excellent dividend ETFs, but they are right for different investors.

AAPL : 218.27 (+1.95%)
AVGO : 191.66 (+0.59%)
BAC : 42.47 (-0.02%)
JPM : 241.63 (+1.10%)
JNJ : 163.63 (+0.37%)
VYM : 128.40 (-0.42%)
ABBV : 210.01 (-0.92%)
UNH : 516.85 (+1.09%)
MSFT : 391.26 (+1.14%)
COST : 909.26 (+1.55%)
MA : 535.69 (-0.13%)
VIG : 194.17 (-0.17%)
5 ETFs Poised to Spring Ahead in the Second Quarter

Here are five thematic ETFs that appear to be ideal for the current market conditions; each fund is delivering strong performance with low fees

GOLD : 18.87 (-2.13%)
VIG : 194.17 (-0.17%)
IVV : 566.58 (-0.03%)
VTI : 278.85 (+0.04%)
SPY : 563.98 (+0.03%)
TLT : 90.70 (-0.59%)
GLD : 278.49 (-0.80%)
3 Vanguard ETFs to Buy With $2,000 and Hold Forever

Simpler is better in the long run, particularly if you're only looking to deploy a fairly small amount of money.

VIG : 194.17 (-0.17%)
$SPX : 5,667.56 (+0.08%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Dividend Appreciation ETF seeks to track the performance of the NASDAQ US Dividend Achievers Select Index.

See More

Key Turning Points

3rd Resistance Point 196.53
2nd Resistance Point 195.39
1st Resistance Point 194.78
Last Price 194.17
1st Support Level 193.04
2nd Support Level 191.90
3rd Support Level 191.29

See More

52-Week High 205.24
Last Price 194.17
Fibonacci 61.8% 192.99
Fibonacci 50% 189.21
Fibonacci 38.2% 185.42
52-Week Low 173.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals