Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Nasdaq QQQ Invesco ETF (QQQ)

Nasdaq QQQ Invesco ETF (QQQ)
444.10 -0.08 (-0.02%) 04/17/25 [NASDAQ]
439.20 x 100 439.27 x 100
Realtime by (Cboe BZX)
439.20 x 100 439.27 x 100
Realtime 439.28 -4.82 (-1.09%) 04:23 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
441.36
Day High
447.75
Open 447.17
Previous Close 444.18 444.18
Volume 44,837,004 44,837,004
Avg Vol 64,450,254 64,450,254
Stochastic %K 57.86% 57.86%
Weighted Alpha -2.17 -2.17
5-Day Change -2.08 (-0.47%) -2.08 (-0.47%)
52-Week Range 402.39 - 540.81 402.39 - 540.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Invesco
  • Assets Under Management 284,179,584,000
  • Shares Outstanding, K 639,900
  • 60-Month Beta 1.11
  • Price/Earnings ttm 22.70
  • Annual Dividend & Yield 2.99 (0.67%)
  • Most Recent Dividend 0.716 on 03/24/25
  • Management Fee 0.20%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 31.13% ( -2.19%)
  • Historical Volatility 48.53%
  • IV Percentile 96%
  • IV Rank 51.95%
  • IV High 47.19% on 04/08/25
  • IV Low 13.77% on 12/05/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 3,851,994
  • Volume Avg (30-Day) 4,837,187
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 10,164,068
  • Open Int (30-Day) 9,137,860

Price Performance

See More
Period Period Low Period High Performance
1-Month
402.39 +10.37%
on 04/07/25
Period Open: 482.77
493.62 -10.03%
on 03/25/25
-38.67 (-8.01%)
since 03/17/25
3-Month
402.39 +10.37%
on 04/07/25
Period Open: 521.74
540.81 -17.88%
on 02/19/25
-77.64 (-14.88%)
since 01/17/25
52-Week
402.39 +10.37%
on 04/07/25
Period Open: 425.84
540.81 -17.88%
on 02/19/25
+18.26 (+4.29%)
since 04/17/24

Most Recent Stories

More News
Navigating the Double‑Edged Sword of Muni ETFs in Turbulent Markets

ETFs have upended the traditionally sedate municipal bond market, as tariff-spurred turmoil prompted panic-driven selling that found a conduit through exchange-traded funds. What began as an efficient...

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.36%)
Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
TTD : 50.26 (+3.74%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
SLB : 35.11 (+2.81%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
Stocks Mixed, UnitedHealth Pulls Dow Lower

The S&P 500 Index ($SPX ) (SPY ) is up +0.87%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. Stock indexes are mixed today on weakness...

CVS : 67.29 (-1.84%)
MPC : 127.72 (+2.94%)
AVGO : 170.99 (-2.07%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-070 (+0.04%)
OXY : 39.71 (+3.28%)
Stocks Mixed as UnitedHealth Drags Dow Into the Red

The S&P 500 Index ($SPX ) (SPY ) is up +0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. June E-mini S&P futures (ESM25 )...

MPC : 127.72 (+2.94%)
CVS : 67.29 (-1.84%)
GPN : 69.46 (-17.43%)
HBAN : 13.67 (+3.01%)
SNA : 305.44 (-8.00%)
QXO : 13.15 (-7.78%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ELV : 424.53 (-2.42%)
ZNM25 : 111-070 (+0.04%)
OXY : 39.71 (+3.28%)
ESM25 : 5,258.75 (-1.02%)
Powell Snubs “Put” Hopes as Trade Tensions Reignite Market Volatility

Warnings from Federal Reserve Chair Jerome Powell that trade tensions risk undermining the central bank’s dual mandate shattered two days of market calm, sending stocks tumbling and driving investors...

QQQ : 444.10 (-0.02%)
SPY : 526.41 (+0.14%)
TLT : 87.53 (-0.88%)
DIA : 391.36 (-1.36%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-070 (+0.04%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-070 (+0.04%)
OXY : 39.71 (+3.28%)
PepsiCo Stock Drops After BofA Downgrade Piles On Barclays Rating Cut: Retail Appetite Weakens

BofA analysts said Frito-Lay North America's growth is likely to remain below the long-term trendline this year.

QQQ : 444.10 (-0.02%)
PEP : 142.84 (+1.96%)
XLP : 81.87 (+2.13%)
SPY : 526.41 (+0.14%)
1 Brilliant Nasdaq Index Fund to Buy Now That Soared 360% in the Last Decade

The Nasdaq Composite (NASDAQINDEX: ^IXIC) has fallen sharply as President Donald Trump has pushed for radical changes in U.S. trade policy. The technology-heavy index closed in correction territory on...

NFLX : 973.03 (+1.19%)
META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
$NASX : 16,286.45 (-0.13%)
JPM : 231.96 (+1.02%)
$SPX : 5,282.70 (unch)
IVZ : 12.80 (+1.27%)
QQQ : 444.10 (-0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Invesco QQQ Trust is based on the Nasdaq-100 Index. The Fund will, under most circumstances, consist of all of stocks in the Index. The Index includes 100 of the largest domestic and international nonfinancial companies listed on the Nasdaq Stock Market based on market capitalization. The Fund and...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 453.84
2nd Resistance Point 450.79
1st Resistance Point 447.45
Last Price 444.10
1st Support Level 441.06
2nd Support Level 438.01
3rd Support Level 434.67

See More

52-Week High 540.81
Fibonacci 61.8% 487.93
Fibonacci 50% 471.60
Fibonacci 38.2% 455.27
Last Price 444.10
52-Week Low 402.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro