Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Gold SPDR (GLD)

Gold SPDR (GLD)
271.00 x 11 271.60 x 11
Pre-market by (Cboe BZX)
270.33 +1.17 (+0.43%) 03/12/25 [NYSE Arca]
271.00 x 11 271.60 x 11
Pre-market 271.38 +1.05 (+0.39%) 04:56 ET
Quote Overview for Wed, Mar 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
268.44
Day High
269.73
Open 268.47
Previous Close 269.16 269.16
Volume 7,236,200 7,236,200
Avg Vol 8,483,280 8,483,280
Stochastic %K 65.58% 65.58%
Weighted Alpha +34.74 +34.74
5-Day Change +0.71 (+0.26%) +0.71 (+0.26%)
52-Week Range 198.93 - 272.32 198.93 - 272.32
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 15.91% ( -0.21%)
  • Historical Volatility 13.53%
  • IV Percentile 66%
  • IV Rank 79.77%
  • IV High 19.92% on 04/15/24
  • IV Low 0.11% on 03/25/24
  • Put/Call Vol Ratio 0.57
  • Today's Volume 340,099
  • Volume Avg (30-Day) 248,762
  • Put/Call OI Ratio 0.74
  • Today's Open Interest 3,313,932
  • Open Int (30-Day) 3,240,162

Price Performance

See More
Period Period Low Period High Performance
1-Month
261.25 +3.48%
on 02/28/25
Period Open: 267.67
272.32 -0.73%
on 02/24/25
+2.66 (+0.99%)
since 02/12/25
3-Month
238.73 +13.24%
on 12/19/24
Period Open: 247.28
272.32 -0.73%
on 02/24/25
+23.05 (+9.32%)
since 12/12/24
52-Week
198.93 +35.89%
on 03/19/24
Period Open: 199.79
272.32 -0.73%
on 02/24/25
+70.54 (+35.31%)
since 03/12/24

Most Recent Stories

More News
Stocks may tumble and fall, but certain commodities remain essential to life

Trading futures is like climbing up a bolt of lightning in a thunderstorm

DBA : 26.58 (-0.23%)
CANE : 12.14 (+1.27%)
GSG : 22.08 (+0.41%)
TAGS : 25.43 (-0.27%)
GLD : 270.33 (+0.43%)
UNG : 21.65 (-7.00%)
BOIL : 86.62 (-14.10%)
KOLD : 20.09 (+13.44%)
Best Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 3.1%, the Dow Jones shedding about 2.4% and the Nasdaq Composite retreating 3.5%. The S&P 500 recorded the its worst week since September 2024....

BABA : 137.14 (-1.35%)
NAIL : 64.80 (-3.49%)
ITB : 96.33 (-1.13%)
GDX : 41.90 (+0.14%)
EURL : 28.16 (+0.68%)
GDXU : 46.55 (+1.57%)
MEXX : 11.16 (+4.10%)
SPY : 558.87 (+0.53%)
GLD : 270.33 (+0.43%)
CWEB : 45.74 (-2.64%)
5 ETFs Poised to Spring Ahead in the Second Quarter

Here are five thematic ETFs that appear to be ideal for the current market conditions; each fund is delivering strong performance with low fees

GOLD : 18.34 (-0.60%)
VIG : 192.17 (-0.63%)
IVV : 561.48 (+0.51%)
VTI : 275.04 (+0.49%)
SPY : 558.87 (+0.53%)
TLT : 89.86 (-0.60%)
GLD : 270.33 (+0.43%)
3 Defensive Investments for a Market Under Pressure

Defensive investments like Gold, Consumer Staples, and Dividend ETFs offer stability, steady income, and diversification, helping investors amid uncertainty.

XLP : 79.70 (-2.17%)
GLD : 270.33 (+0.43%)
5 ETF Picks for March

Wall Street is off to a somber start this year due to trade tensions.A second round of 10% duties on Chinese imports went into effect on Mar. 4, taking the total blanket tariff rate to 20%.  A 25% tariff...

BABA : 137.14 (-1.35%)
QDTE : 35.70 (+1.33%)
MAGS : 47.58 (+2.30%)
KWEB : 35.75 (-1.24%)
GLD : 270.33 (+0.43%)
EWP : 36.95 (-0.46%)
What is Gold’s Next Upside Target?

Gold’s rally continues in early March 2025 after the yellow precious metal rose to a new high over the $2,900 per ounce level in February. The bull market that began in 1999 at bear $250 per ounce remains...

GCJ25 : 2,951.0 (+0.14%)
GLD : 270.33 (+0.43%)
Will Gold Continue to Shine in 2025?

Gold has risen nearly 40% over the past 12 months, more than double the S&P 500’s SPY 19% gain. The precious metal is climbing due to uncertainty surrounding trade wars and tariffs, as well as massive...

IAUM : 29.25 (+0.50%)
GDX : 41.90 (+0.14%)
SGDM : 34.58 (+1.11%)
SPY : 558.87 (+0.53%)
GLD : 270.33 (+0.43%)
GLDM : 58.07 (+0.43%)
5 Safe ETF Buying Zones as Global Trade Tensions Escalate

President Donald Trump’s trade tariff threats and their implementations have raised fears of a global trade war. This has made investors jittery, leading to a risk-off trade. Notably, Wall Street has...

USMV : 91.14 (-0.77%)
VIG : 192.17 (-0.63%)
VTV : 169.44 (-0.45%)
TLT : 89.86 (-0.60%)
GLD : 270.33 (+0.43%)
5 Best Gold ETFs for March to Curb Recession Fears

Gold ETFs represent a strategic approach to diversifying portfolios and capitalizing on gold's strength during times of economic concern.

GDX : 41.90 (+0.14%)
IAU : 55.30 (+0.42%)
GLD : 270.33 (+0.43%)
GDXJ : 52.63 (+1.43%)
GLDM : 58.07 (+0.43%)
5 Most-Loved ETFs of Last Week

ETFs across various categories pulled in $29.5 billion in capital last week, pushing year-to-date inflows to $162.5 billion. U.S. equity ETFs led the way with $12 billion in inflows, followed by $5.82...

QQQ : 476.92 (+1.13%)
VOO : 513.76 (+0.49%)
SPY : 558.87 (+0.53%)
SGOV : 100.45 (unch)
GLD : 270.33 (+0.43%)
Gold ETF (GLD) Hit a New 52-Week High

Investors seeking momentum may have SPDR Gold Shares GLD on radar now. The fund recently hit a new 52-week high. Shares of GLD are up approximately 45.2% from their 52-week low of $187.53/share.But could...

GLD : 270.33 (+0.43%)
Don't Turn Your Attention Away From Gold ETFs in 2025

Gold remains a vital part of investor portfolios, as diversification needs and tariff-driven uncertainty push investors toward safe-haven assets. Central banks’ increasing purchases of the precious metal...

SGOL : 27.98 (+0.47%)
AAAU : 28.98 (+0.50%)
IAU : 55.30 (+0.42%)
GLD : 270.33 (+0.43%)
GLDM : 58.07 (+0.43%)
Gold's Ascent: Can Miners and ETFs Take Investors to $3,000?

Geopolitical forces, economic shifts, and central bank actions are fueling a gold surge, creating investment options through mining stocks and ETFs.

GOLD : 18.34 (-0.60%)
NEM : 43.63 (+0.48%)
GLD : 270.33 (+0.43%)
Can Gold Keep Climbing? The Shocking Signals Traders Shouldn't Ignore

Gold is defying expectations, soaring to record highs despite rising interest rates and a strong dollar—two factors that should traditionally hold it back. Gold doesn't generate income, unlike other...

GCJ25 : 2,950.9 (+0.14%)
GRJ25 : 2,950.9 (+0.14%)
GLD : 270.33 (+0.43%)
5 ETFs to Gift Your Loved Ones This Valentine's Day

Valentine’s Day is here, so let’s do something different this year. While accessories, dresses, gadgets, flowers, etc., are popular gifts on this day, gifting an ETF could be a great idea. This is...

XLU : 77.17 (-0.31%)
VIG : 192.17 (-0.63%)
IBIT : 47.15 (-0.19%)
GLD : 270.33 (+0.43%)
KBE : 51.81 (+1.03%)
ETFs & Stocks to Gift Your Valentine This Year

The United States will be showered with love as 56% of its adults are planning to celebrate this Valentine’s Day. About 28% of the population will observe the occasion. Spending would be a total of $27.5...

AWAY : 20.08 (-0.21%)
COST : 927.08 (-0.37%)
EATZ : 27.03 (+0.60%)
ONLN : 43.66 (-0.14%)
SMP : 26.16 (-4.14%)
RTH : 220.32 (-1.13%)
PBJ : 44.77 (-0.60%)
DRI : 189.82 (+0.23%)
FTXG : 23.02 (-2.46%)
AMZN : 198.89 (+1.17%)
GLD : 270.33 (+0.43%)
Forget Fed, Trump, Geopolitics: 5 ETFs to Love Forever

In the ever-changing world of investing, market volatility can be as constant as change itself. The swings can unnerve even the most seasoned investors, tempting them to make hasty decisions that may harm...

MOAT : 88.53 (-0.81%)
ITOT : 122.06 (+0.49%)
IVV : 561.48 (+0.51%)
SDY : 133.58 (-1.31%)
GLD : 270.33 (+0.43%)
ETF Strategies to Play Hot January Inflation

Inflation picked up last month as the cost of groceries, gas, and used cars rose, reinforcing the Federal Reserve’s cautious stance on interest rate cuts. The Consumer Price Index (CPI) increased by...

RAAX : 29.21 (+0.21%)
PFIX : 50.67 (+1.77%)
RISR : 36.70 (+0.36%)
OUSA : 52.45 (-0.91%)
RATE : 19.81 (+0.97%)
PPI : 14.30 (+1.20%)
INFL : 39.63 (+0.63%)
SPYV : 50.20 (-0.52%)
MGV : 126.10 (-0.46%)
GLD : 270.33 (+0.43%)
Politicians Are Buying This 1 Gold ETF Hand Over Fist as Prices Hit Record Highs

Politicians like Rep. Mark Green are investing heavily in the SPDR Gold Shares (GLD) ETF, a gold-backed fund that has seen significant growth as gold prices hit record highs.

JPM : 227.90 (-0.54%)
GCJ25 : 2,950.9 (+0.14%)
HSBC : 55.74 (+0.47%)
GLD : 270.33 (+0.43%)
4 Safe ETFs to Play as Tariff Tensions Heat Up

U.S. stocks are wavering as investors have braced themselves for potential shifts in tariff policies from President Donald Trump. Markets remain cautious as Trump prepares to unveil his universal like-for-like...

XLU : 77.17 (-0.31%)
FXY : 62.19 (-0.39%)
XLP : 79.70 (-2.17%)
GLD : 270.33 (+0.43%)
Barrick Mines A Rally On Trump Tariff Threats As Gold Fever Strikes Again

The prospect of new trade restrictions has heightened concerns about inflation and potential trade wars, fueling demand for gold, traditionally seen as a hedge against economic and geopolitical instability....

GOLD : 18.34 (-0.60%)
XME : 55.74 (+0.41%)
GLD : 270.33 (+0.43%)
Gold-Pegged Cryptos Hit New Highs As Metal Reaches Uncharted Territory Amid Trump’s Trade War: Retail Stays Cautious

PAXG and XAUT are hitting record highs, outpacing Bitcoin’s gains amid a surge in gold prices driven by trade war tensions between China and the U.S.

GDX : 41.90 (+0.14%)
GLD : 270.33 (+0.43%)
Is Your Portfolio Ready for a Trade War? ETFs for a Defensive Play

Staying true to his campaign promises, President Donald Trump imposed tariffs on the United States’ largest trade partners — Mexico, Canada and China — resulting in the market reacting negatively....

XLU : 77.17 (-0.31%)
SPHQ : 66.40 (+0.08%)
GOOG : 169.00 (+1.82%)
XLV : 144.60 (-1.00%)
VHT : 263.44 (-0.87%)
ILMN : 84.20 (-0.38%)
IVV : 561.48 (+0.51%)
QUAL : 171.11 (+0.21%)
GLDM : 58.07 (+0.43%)
JQUA : 56.20 (-0.11%)
VDC : 213.91 (-1.86%)
FUTY : 49.87 (-0.30%)
Trade War Heats Up: ETFs to Shield Your Portfolio

Tensions between the United States and China escalated after the U.S. implemented a 10% tariff on Chinese imports on Feb. 4. In response, China retaliated with tariffs on U.S. products, including a 15%...

USMV : 91.14 (-0.77%)
GOOGL : 167.11 (+1.87%)
VIG : 192.17 (-0.63%)
ILMN : 84.20 (-0.38%)
TLT : 89.86 (-0.60%)
GLD : 270.33 (+0.43%)
IWM : 201.10 (+0.17%)
Gold Beat the S&P 500 in 2024 and Is Already Up More Than 6% in 2025. Should You Buy a Gold ETF Now?

The price of gold in U.S. dollars jumped 25.5% in 2024, barely outperforming the total return (including dividends) of the S&P 500, which amounted to 25%. And in January, gold popped another 6.4% to a...

NEM : 43.63 (+0.48%)
IAU : 55.30 (+0.42%)
GLD : 270.33 (+0.43%)
Gold ETFs Soar to New Highs on Tariff Turmoil: What's Ahead?

Gold rallied to all-time highs amid the rush to a safe haven, triggered by President Donald Trump’s tariff threats, which have ignited fears of a trade war. The bullion topped $2,830 per ounce on Monday...

IAUM : 29.25 (+0.50%)
SGOL : 27.98 (+0.47%)
IAU : 55.30 (+0.42%)
GLD : 270.33 (+0.43%)
GLDM : 58.07 (+0.43%)
5 Reasons Why Gold ETFs Are Smart Bets Now

On Feb. 3, 2025, gold bullion reached an all-time high above $2,830 per ounce before retreating slightly. It closed up 0.6% after Trump announced a one-month delay on his planned 25% tariffs against Canada...

GLD : 270.33 (+0.43%)
Gold Stocks Shine as Prices Hit Record Highs—Top 3 Picks

The price of Gold surged to record highs on Friday, driven by a weak U.S. dollar, global economic uncertainties, and renewed tariff concerns.

AU : 31.65 (-1.37%)
KGC : 11.13 (-0.36%)
GFI : 20.18 (-1.70%)
GLD : 270.33 (+0.43%)
Trump's Tariffs Shake Markets: ETFs to Watch

The global stock market is threatened by renewed escalation in trade war. This is especially true as President Donald Trump levied 25% tariffs on Canada and Mexico and 10% on China this weekend, citing...

USMV : 91.14 (-0.77%)
GLDM : 58.07 (+0.43%)
QQQ : 476.92 (+1.13%)
USO : 72.80 (+1.89%)
UUP : 28.32 (+0.25%)
VIG : 192.17 (-0.63%)
SH : 44.92 (-0.49%)
SQQQ : 37.49 (-3.38%)
IAU : 55.30 (+0.42%)
SPXU : 26.14 (-1.47%)
TLT : 89.86 (-0.60%)
GLD : 270.33 (+0.43%)
The Best Way to Invest in Gold Is...

Gold offers diverse investment avenues, from tangible assets to mining stocks and ETFs, each with unique characteristics for different investor goals.

GOLD : 18.34 (-0.60%)
PHYS : 22.78 (+0.62%)
NEM : 43.63 (+0.48%)
AEM : 101.05 (+0.48%)
GDX : 41.90 (+0.14%)
RGLD : 153.40 (-0.32%)
GLD : 270.33 (+0.43%)
FNV : 147.15 (+0.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 274.46
2nd Resistance Point 272.84
1st Resistance Point 271.59
Last Price 270.33
1st Support Level 268.72
2nd Support Level 267.10
3rd Support Level 265.85

See More

52-Week High 272.32
Last Price 270.33
Fibonacci 61.8% 244.29
Fibonacci 50% 235.63
Fibonacci 38.2% 226.97
52-Week Low 198.93

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals