Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Southern Company (SO)

Southern Company (SO)
90.25 x 2 92.82 x 1
Pre-market by (Cboe BZX)
91.81 +1.34 (+1.48%) 04/17/25 [NYSE]
90.25 x 2 92.82 x 1
Pre-market 92.82 +1.01 (+1.10%) 08:04 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
90.81
Day High
93.04
Open 90.89
Previous Close 90.47 90.47
Volume 3,462,000 3,462,000
Avg Vol 5,155,115 5,155,115
Stochastic %K 70.52% 70.52%
Weighted Alpha +24.17 +24.17
5-Day Change +2.92 (+3.28%) +2.92 (+3.28%)
52-Week Range 69.43 - 94.45 69.43 - 94.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 101,008,808
  • Shares Outstanding, K 1,100,194
  • Annual Sales, $ 26,724 M
  • Annual Income, $ 4,401 M
  • EBIT $ 11,823 M
  • EBITDA $ 17,089 M
  • 60-Month Beta 0.39
  • Price/Sales 3.72
  • Price/Cash Flow 10.21
  • Price/Book 2.70

Options Overview Details

View History
  • Implied Volatility 25.12% ( -0.55%)
  • Historical Volatility 23.37%
  • IV Percentile 93%
  • IV Rank 67.10%
  • IV High 31.56% on 04/07/25
  • IV Low 11.98% on 05/31/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 7,311
  • Volume Avg (30-Day) 4,023
  • Put/Call OI Ratio 0.54
  • Today's Open Interest 112,082
  • Open Int (30-Day) 96,002

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.17
  • Number of Estimates 4
  • High Estimate 1.20
  • Low Estimate 1.10
  • Prior Year 1.03
  • Growth Rate Est. (year over year) +13.59%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.00 +8.01%
on 04/09/25
Period Open: 90.54
93.65 -1.96%
on 04/04/25
+1.27 (+1.40%)
since 03/17/25
3-Month
82.05 +11.90%
on 01/24/25
Period Open: 83.90
93.65 -1.96%
on 04/04/25
+7.91 (+9.43%)
since 01/17/25
52-Week
69.43 +32.23%
on 04/18/24
Period Open: 69.80
94.45 -2.80%
on 10/24/24
+22.01 (+31.53%)
since 04/17/24

Most Recent Stories

More News
Buy These 2 Vanguard ETFs for Long-Term Safety Amid the Market Crash

Through Wednesday's close, the S&P 500 was down nearly 11% in 2025, and the Nasdaq Composite has been on an even steeper fall -- crashing around 16% since January. And there may be more of a decline to...

COMP : 7.29 (-3.95%)
COST : 994.50 (+2.76%)
VDC : 220.35 (+2.15%)
PG : 170.63 (+2.55%)
VPU : 168.78 (+1.10%)
DUK : 121.80 (+1.20%)
SO : 91.81 (+1.48%)
WMT : 93.22 (+2.23%)
NEE : 66.31 (+1.02%)
Marjorie Taylor Greene Buys Major Tech Stocks Ahead of Trump’s Tariff Pause as AOC Argues: ‘It’s Time to Ban Insider Trading in Congress’

Rep. Marjorie Taylor Greene is under scrutiny for timely stock purchases in tech and logistics companies that stand to benefit from President Donald Trump’s temporary tariff rollbacks.

AAPL : 196.98 (+1.39%)
JPM : 231.96 (+1.02%)
NKE : 55.76 (+4.13%)
LULU : 251.08 (+0.69%)
QCOM : 136.66 (+0.68%)
CAT : 294.25 (+1.42%)
LRCX : 63.76 (-2.12%)
PI : 68.67 (+4.00%)
FDX : 207.55 (+1.96%)
SO : 91.81 (+1.48%)
DELL : 84.80 (+1.73%)
AMZN : 172.61 (-0.99%)
Concerned About a Recession? These Dividend Stocks Deliver Durable Growth During Downturns.

Recessions can be really challenging periods. A contracting economy causes companies and consumers to pull back on spending. One of the first cuts many economically cyclical companies make is to their...

SO : 91.81 (+1.48%)
NEE : 66.31 (+1.02%)
ED : 112.10 (+0.59%)
3 Top Vanguard ETFs to Buy With the S&P 500 in Correction

With 91 exchange-traded funds (ETFs) in its lineup, Vanguard always has an ETF in which you can invest. That's true regardless of what's going on with the economy and the market.

META : 501.48 (-0.17%)
GOOGL : 151.16 (-1.42%)
NVDA : 101.49 (-2.87%)
GOOG : 153.36 (-1.38%)
AAPL : 196.98 (+1.39%)
CEG : 206.68 (+1.22%)
$SPX : 5,282.70 (unch)
AEP : 107.71 (+1.69%)
NEE : 66.31 (+1.02%)
MSFT : 367.78 (-1.03%)
VGLT : 55.62 (-0.80%)
VOO : 483.90 (+0.14%)
How Is Pinnacle West Capital's Stock Performance Compared to Other Utilities Stocks?

Despite Pinnacle West Capital’s outperformance compared to its industry peers over the past six months, Wall Street analysts remain cautiously optimistic about the stock’s prospects.

XLU : 77.77 (+1.03%)
PNW : 94.45 (+1.11%)
SO : 91.81 (+1.48%)
Southern Company Enhances Security With OneLayer's Bridge Platform

The Southern Company’s SO subsidiary, Southern Linc, has taken a significant step in enhancing the security and management of its CriticalLinc LTE network by partnering with OneLayer, a leader in private...

CMS : 72.91 (+1.03%)
EDPFY : 37.2300 (+0.87%)
UUGRY : 29.4300 (+1.10%)
SO : 91.81 (+1.48%)
Investors Are Flocking to These 3 Vanguard Sector ETFs. Should You Buy Them Too?

Following the crowd has been disparaged quite a bit in the past. But sometimes the crowd knows what it's doing. Going in the same direction in those cases is wise.

VHT : 246.13 (-0.42%)
CVX : 137.87 (+1.85%)
CEG : 206.68 (+1.22%)
COP : 88.98 (+3.03%)
JNJ : 157.47 (+2.31%)
ABBV : 172.99 (+0.76%)
AEP : 107.71 (+1.69%)
WMB : 58.62 (+0.62%)
UNH : 454.11 (-22.38%)
NEE : 66.31 (+1.02%)
ABT : 130.98 (+0.99%)
VDE : 113.43 (+2.38%)
Southern Company & EPRI Join Forces to Fast-Track Energy Innovation

The Southern Company SO and the Electric Power Research Institute (EPRI) have recently joined forces to launch the Emerging Technologies Pilot (ETP) Program to provide innovative solutions in the energy...

AEE : 98.65 (+0.66%)
EDPFY : 37.2300 (+0.87%)
UUGRY : 29.4300 (+1.10%)
SO : 91.81 (+1.48%)
Top Utility Stocks Powering Through Volatility

During recent volatility, the utilities sector has held up better than the broader market, maintaining technical strength above key moving averages.

XLU : 77.77 (+1.03%)
QQQ : 444.10 (-0.02%)
DUK : 121.80 (+1.20%)
SO : 91.81 (+1.48%)
SPY : 526.41 (+0.14%)
How Is Ameren's Stock Performance Compared to Other Infrastructure Stocks?

Ameren has outperformed other infrastructure stocks over the past year, and analysts maintain a reasonably optimistic outlook on its future potential.

AEE : 98.65 (+0.66%)
SO : 91.81 (+1.48%)
IFRA : 44.11 (+0.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Atlanta, GA-based Southern Company is one of the largest utilities in the United States. The company deals with the generation, transmission and distribution of electricity. Southern Company serves approximately nine million customers in Mississippi, Alabama, Georgia, Tennessee, Virginia, and other states,...

See More

Key Turning Points

3rd Resistance Point 95.19
2nd Resistance Point 94.12
1st Resistance Point 92.96
Last Price 91.81
1st Support Level 90.73
2nd Support Level 89.66
3rd Support Level 88.50

See More

52-Week High 94.45
Last Price 91.81
Fibonacci 61.8% 84.89
Fibonacci 50% 81.94
Fibonacci 38.2% 78.99
52-Week Low 69.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro