Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | DELL | INFY | ROP |
| Company | Fair Isaac and Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,251.44 | 720.58 | 131.17 | 17.04 | 520.64 |
| High | 1,288.52 | 729.00 | 132.42 | 17.06 | 523.81 |
| Low | 1,240.31 | 717.99 | 129.27 | 16.89 | 519.99 |
| Last | 1,286.78 | 722.94 | 131.68 | 16.97 | 523.33 |
| Change | +35.34 | +1.91 | +0.07 | -0.12 | +2.28 |
| % Change | +2.82% | +0.26% | +0.05% | -0.70% | +0.44% |
| Volume | 200,800 | 1,050,200 | 6,675,400 | 12,308,300 | 311,500 |
| 20-Day Average Volume | 209,460 | 1,355,220 | 5,814,085 | 11,727,140 | 618,450 |
| Previous Close | 1,251.44 | 721.03 | 131.61 | 17.09 | 521.05 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,177.89 | 723.82 | 122.78 | 17.01 | 525.56 |
| 20-Day Raw Stochastic | 99.05% | 42.88% | 95.93% | 51.10% | 41.18% |
| 20-Day Relative Strength | 59.91% | 46.69% | 61.57% | 39.99% | 44.33% |
| Weighted Alpha | +68.85 | +47.16 | +151.86 | +5.20 | +10.11 |
| Today's Opinion | 56% Buy | 8% Buy | 100% Buy | 80% Sell | 24% Sell |
| Previous Opinion | 72% Buy | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 8% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.42% since 05/02/24 | +3.91% since 05/02/24 | +6.72% since 05/02/24 | +0.59% since 05/02/24 | +2.45% since 05/02/24 |
| Low | 1,176.43 on 05/03/24 | 699.55 on 05/07/24 | 124.25 on 05/06/24 | 16.86 on 05/03/24 | 511.50 on 05/03/24 |
| High | 1,288.52 on 05/09/24 | 730.00 on 05/07/24 | 132.42 on 05/09/24 | 17.19 on 05/07/24 | 528.25 on 05/08/24 |
| 1-Month | |||||
| %Chg | +5.55% since 04/09/24 | -7.58% since 04/09/24 | +6.43% since 04/09/24 | -6.71% since 04/09/24 | -3.71% since 04/09/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,288.52 on 05/09/24 | 775.98 on 04/11/24 | 132.42 on 05/09/24 | 18.14 on 04/11/24 | 544.91 on 04/12/24 |
| 3-Month | |||||
| %Chg | -2.80% since 02/09/24 | -11.07% since 02/09/24 | +52.76% since 02/09/24 | -15.57% since 02/09/24 | -4.89% since 02/09/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,349.75 on 03/08/24 | 815.00 on 02/12/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +33.66% since 11/09/23 | +16.65% since 11/09/23 | +82.28% since 11/09/23 | +3.73% since 11/09/23 | +2.67% since 11/09/23 |
| Low | 962.47 on 11/10/23 | 615.54 on 11/10/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,797,622 | 148,202,704 | 93,991,856 | 70,242,192 | 56,019,856 |
| Shares Outstanding, K | 24,711 | 205,000 | 713,790 | 4,139,198 | 107,045 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 433,810,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 129,800,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.24 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 71.10 | 146.55 | 21.50 | 22.49 | 30.26 |