[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 26,375,808
  • Shares Outstanding, K 23,191
  • Annual Sales, $ 1,991 M
  • Annual Income, $ 651,950 K
  • EBIT $ 1,147 M
  • EBITDA $ 1,162 M
  • 60-Month Beta 1.28
  • Price/Sales 13.59
  • Price/Cash Flow 43.84
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 58.16% (+1.90%)
  • Historical Volatility 42.86%
  • IV Percentile 83%
  • IV Rank 59.20%
  • IV High 75.41% on 04/22/26
  • IV Low 33.14% on 12/22/25
  • Expected Move (DTE 10) 84.99 (7.47%)
  • Put/Call Vol Ratio 0.68
  • Today's Volume 722
  • Volume Avg (30-Day) 1,876
  • Put/Call OI Ratio 0.92
  • Today's Open Interest 18,440
  • Open Int (30-Day) 21,671
  • Expected Range 1,052.34 to 1,222.32

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/26
See More
  • Average Estimate $10.41
  • Number of Estimates 4
  • High Estimate $10.80
  • Low Estimate $9.89
  • Prior Year $6.86
  • Growth Rate Est. (year over year) +51.75%

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,043.46 +9.00%
on 05/06/26
1,323.35 -14.06%
on 05/28/26
+71.06 (+6.66%)
since 05/05/26
3-Month
870.01 +30.73%
on 04/22/26
1,481.46 -23.23%
on 03/06/26
-337.76 (-22.90%)
since 03/05/26
52-Week
870.01 +30.73%
on 04/22/26
1,998.01 -43.08%
on 10/02/25
-634.57 (-35.81%)
since 06/05/25

Most Recent Stories

More News
Vietnam Maritime Bank Achieves 200% Faster Loan Approvals with Intelligent Decisioning from FICO

MSB partners with FICO and Blitz to transform lending operations, accelerating decisions and reducing risk across its eight-million-strong customer base

FICO : 1,137.33 (-2.52%)
FICO Score 10T Now Integrated Into Optimal Blue's Capital Markets Platform

Optimal Blue's integration enables lenders to decision, price and operationalize FICO Score 10T across the mortgage lifecycle

FICO : 1,137.33 (-2.52%)
DXC and Fair Isaac Corporation Shares Plummet, What You Need To Know

DXC and Fair Isaac Corporation Shares Plummet, What You Need To Know

DXC : 9.01 (-5.26%)
FICO : 1,137.33 (-2.52%)
How Tradelines Influence Mortgage Approval Odds in a Tight Market

In theory, a borrower who crosses from a 679 FICO to a 680 FICO has improved their credit by a single point. In practice, that one point can move them across a Fannie Mae loan-level price adjustment (LLPA)...

SYF : 70.84 (+0.08%)
EFX : 172.13 (+0.67%)
TRU : 70.66 (+0.07%)
RKT : 12.65 (-4.38%)
COF : 180.67 (-1.38%)
UWMC : 2.59 (-1.15%)
FICO : 1,137.33 (-2.52%)
FICO Invests in the Next Generation of Leaders Through First Tee

New partnership brings credit education resources to First Tee chapters, participants, and alumni

FICO : 1,137.33 (-2.52%)
It’s No Longer Doom and Gloom for These 3 ‘AI Doom’ Stocks

Once thought to be in serious jeopardy due to the rise of generative and agentic AI, these stocks are up this month.

NVDA : 205.10 (-6.20%)
GOOG : 365.76 (-0.95%)
GOOGL : 368.53 (-0.98%)
FDS : 255.62 (+0.24%)
IT : 164.02 (-0.52%)
PLTR : 135.53 (-4.35%)
FICO : 1,137.33 (-2.52%)
Q1 Earnings Recap: Fair Isaac Corporation (NYSE:FICO) Tops Data & Business Process Services Stocks

Q1 Earnings Recap: Fair Isaac Corporation (NYSE:FICO) Tops Data & Business Process Services Stocks

FICO : 1,137.33 (-2.52%)
How Is Adobe's Stock Performance Compared to Other Tech-Software Stocks?

Adobe has underperformed the Tech-Software industry over the past year, but analysts are cautiously optimistic about the stock’s prospects.

ADBE : 251.44 (-2.70%)
IGV : 95.85 (-4.21%)
FICO : 1,137.33 (-2.52%)
FICO UK Credit Card Market Report: March 2026

Fuel crisis increases pressure on affordability as spending and payments dip, with more customers missing one, two and three payments year-on-year

FICO : 1,137.33 (-2.52%)
FICO Enhances FICO® Score Mortgage Simulator with New Automated Credit Planning Features

New tools to empower mortgage professionals with smarter, faster ways to guide borrowers toward better loan options

FICO : 1,137.33 (-2.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Fair Isaac Corporation makes decisions smarter. The company's solutions and technologies for Enterprise Decision Management give businesses the power to automate more processes, and apply more intelligence to every customer interaction. Through increasing the precision, consistency and agility of their...

See More

Key Turning Points

3rd Resistance Point 1,219.59
2nd Resistance Point 1,201.84
1st Resistance Point 1,169.59
Last Price 1,137.33
1st Support Level 1,119.59
2nd Support Level 1,101.84
3rd Support Level 1,069.59

See More

52-Week High 1,998.01
Fibonacci 61.8% 1,567.11
Fibonacci 50% 1,434.01
Fibonacci 38.2% 1,300.91
Last Price 1,137.33
52-Week Low 870.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.