Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1,176.43 +9.38%
on 05/03/24
1,288.52 -0.14%
on 05/09/24
+121.43 (+10.42%)
since 05/02/24
1-Month
1,105.65 +16.38%
on 04/26/24
1,288.52 -0.14%
on 05/09/24
+67.70 (+5.55%)
since 04/09/24
3-Month
1,105.65 +16.38%
on 04/26/24
1,349.75 -4.67%
on 03/08/24
-37.03 (-2.80%)
since 02/09/24
6-Month
962.47 +33.70%
on 11/10/23
1,349.75 -4.67%
on 03/08/24
+324.08 (+33.66%)
since 11/09/23
YTD
1,105.65 +16.38%
on 04/26/24
1,349.75 -4.67%
on 03/08/24
+122.77 (+10.55%)
since 12/29/23
52-Week
739.61 +73.98%
on 05/15/23
1,349.75 -4.67%
on 03/08/24
+549.54 (+74.54%)
since 05/09/23
2-Year
345.44 +272.50%
on 05/10/22
1,349.75 -4.67%
on 03/08/24
+945.34 (+276.87%)
since 05/09/22
3-Year
340.48 +267.55%
on 05/09/22
1,349.75 -7.28%
on 03/04/24
+760.03 (+154.66%)
since 05/10/21
5-Year
177.65 +604.44%
on 03/16/20
1,349.75 -7.28%
on 03/04/24
+959.59 (+328.80%)
since 05/13/19
10-Year
53.09 +2,257.20%
on 10/01/14
1,349.75 -7.28%
on 03/01/24
+1,192.54 (+2,024.69%)
since 05/01/14
20-Year
9.76 +12,722.13%
on 03/01/09
1,349.75 -7.28%
on 03/01/24
+1,216.69 (+3,501.27%)
since 05/01/04

52-Week Key Points

52-Week High 1,349.75
Last Price 1,286.78
Fibonacci 61.8% 1,116.68
Fibonacci 50% 1,044.68
Fibonacci 38.2% 972.68
52-Week Low 739.61

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 6 times -0.14%
3-Month 3 times -4.67%
6-Month 26 times -4.67%
YTD 12 times -4.67%
52-Week 57 times -4.67%
2-Year 102 times -4.67%
3-Year 41 times -7.28%
5-Year 64 times -7.28%
10-Year 69 times -7.28%
20-Year 82 times -7.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.38%
1-Month 6 times +16.38%
3-Month 13 times +16.38%
6-Month 1 time +33.70%
YTD 5 times +16.38%
52-Week 3 times +73.98%
2-Year 1 time +272.50%
3-Year 15 times +267.55%
5-Year 4 times +604.44%
10-Year 4 times +2,257.20%
20-Year 9 times +12,722.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar