Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Fair Isaac and Company (FICO)

Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
News & Headlines for [[ item.sessionDateDisplayLong ]]
Why SoFi Technologies Stock Dropped 10% on Earnings Monday

At 14 times predicted 2026 earnings, the stock looks cheap.

FICO : 1,338.21 (+4.00%)
SOFI : 6.96 (-1.42%)
Upstart Holdings: Buy, Sell, or Hold?

The AI-powered consumer lender looks to upend the industry, but its business continues to face headwinds.

FICO : 1,338.21 (+4.00%)
UPST : 25.40 (-2.94%)
Strong Tech Earnings Boost Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.65%. US stock indexes...

$SPX : 5,219.21 (+0.10%)
SPY : 520.35 (+0.03%)
$DOWI : 39,450.10 (+0.16%)
DIA : 394.64 (+0.16%)
$IUXX : 18,137.95 (+0.14%)
QQQ : 441.58 (+0.13%)
ZNM24 : 108-225 (-0.36%)
GOOGL : 168.07 (-1.11%)
RMD : 213.68 (-1.46%)
NVDA : 898.61 (+1.26%)
KLAC : 719.23 (+1.20%)
AVGO : 1,335.00 (+2.25%)
Fair Isaac: Fiscal Q2 Earnings Snapshot

Fair Isaac: Fiscal Q2 Earnings Snapshot

FICO : 1,338.21 (+4.00%)
These Are the 2 Warren Buffett Stocks Everyone Should Be Talking About

They're on the way to playing a major role in the economy.

BRK.AX : 0.013 (unch)
AXP : 241.31 (+0.91%)
BAC : 38.44 (+0.42%)
GM : 45.25 (-0.24%)
FICO : 1,338.21 (+4.00%)
BRK.A : 619,110.00 (+0.53%)
BRK.B : 410.56 (+0.43%)
ALLY : 39.54 (-0.53%)
NU : 11.80 (+0.08%)
2 Fintech Stocks to Buy Hand Over Fist and 1 to Avoid

Upstart and Affirm might bounce back -- but PayPal is still in serious trouble.

AAPL : 182.82 (-0.81%)
EBAY : 50.92 (+1.15%)
PTON : 4.26 (-4.48%)
FICO : 1,338.21 (+4.00%)
UPST : 25.40 (-2.94%)
AFRM : 32.99 (-5.23%)
PYPL : 63.72 (-1.13%)
3 Stock Splits That Could Be on the Way After Walmart's

The price is right for these companies to conduct stock splits.

WMT : 60.33 (-0.18%)
AZO : 2,995.28 (+0.28%)
FICO : 1,338.21 (+4.00%)
AVGO : 1,335.00 (+2.25%)
Big Tech: AI, Devices, and Dividends

Plus Fair Isaac Corp.'s CEO talks about why investors should focus on more than just the company's scoring business, and the way AI and buy now, pay later are affecting the credit industry.

META : 471.72 (-0.78%)
AAPL : 182.82 (-0.81%)
MSFT : 413.62 (+0.32%)
AMZN : 187.71 (-0.94%)
ETSY : 62.70 (-1.18%)
NYCB : 3.54 (-1.39%)
EL : 132.03 (+0.28%)
FICO : 1,338.21 (+4.00%)
Stocks Finish Mixed as a Slump in Intel Weighs on the Overall Market

What you need to know… The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 5,219.21 (+0.10%)
SPY : 520.35 (+0.03%)
$DOWI : 39,450.10 (+0.16%)
DIA : 394.64 (+0.16%)
$IUXX : 18,137.95 (+0.14%)
QQQ : 441.58 (+0.13%)
INTC : 30.24 (+0.50%)
FICO : 1,338.21 (+4.00%)
KLAC : 719.23 (+1.20%)
WDC : 72.24 (+0.21%)
CCL : 14.40 (-1.10%)
RCL : 140.85 (-0.63%)
Broader Market Gains on Goldilocks U.S. Economy

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.10%. Stock...

$SPX : 5,219.21 (+0.10%)
SPY : 520.35 (+0.03%)
$DOWI : 39,450.10 (+0.16%)
DIA : 394.64 (+0.16%)
$IUXX : 18,137.95 (+0.14%)
QQQ : 441.58 (+0.13%)
AXP : 241.31 (+0.91%)
COF : 142.59 (+0.49%)
BIO : 279.96 (+0.96%)
DHR : 252.14 (+0.28%)
TMO : 591.00 (+2.26%)
CRL : 226.61 (-1.51%)

Barchart Exclusives

7 Magnificent Bank Stocks to Consider After Q1 Earnings
Deemed as the "Magnificent Seven" of the banking sector by JPMorgan, these regional lenders impressed the brokerage firm with their latest quarterly reports. Read more
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar