Kuraray Co.Ltd (KURRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KURRY | WLK | LWLG | TG | |
| Company | Kuraray Co.Ltd | Westlake Corp | Lightwave Logic Inc | Tredegar Corp | |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | |
| Open | 40.6015 | 134.33 | 3.53 | 8.70 | |
| High | 40.6015 | 134.50 | 3.77 | 8.73 | |
| Low | 40.6015 | 131.30 | 3.38 | 8.58 | |
| Last | 40.6015 | 132.15 | 3.74 | 8.73 | |
| Change | +1.8015 | -4.20 | +0.20 | +0.04 | |
| % Change | +4.64% | -3.08% | +5.65% | +0.46% | |
| Volume | 100 | 979,699 | 667,368 | 102,736 | |
| 20-Day Average Volume | 655 | 542,104 | 806,473 | 134,637 | |
| Previous Close | 38.8000 | 136.35 | 3.54 | 8.69 | |
| Industry | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | Chemical - Plastics | |
| Has Options | No | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 41.8317 | 135.87 | 3.45 | 7.99 | |
| 20-Day Raw Stochastic | 26.41% | 35.18% | 65.12% | 77.03% | |
| 20-Day Relative Strength | 52.32% | 40.09% | 59.45% | 67.42% | |
| Weighted Alpha | +36.29 | -0.64 | -38.91 | +113.49 | |
| Today's Opinion | N/A | 100% Sell | 24% Buy | 100% Buy | |
| Previous Opinion | N/A | 100% Sell | 8% Buy | 100% Buy | |
| Last Month's Opinion | N/A | 56% Sell | 40% Sell | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.63% since 10/18/24 | +0.01% since 11/01/24 | +18.35% since 11/01/24 | +7.12% since 11/01/24 | |
| Low | 38.8000 on 11/04/24 | 125.41 on 11/05/24 | 3.10 on 11/04/24 | 8.05 on 11/04/24 | |
| High | 41.8330 on 11/01/24 | 139.59 on 11/06/24 | 3.77 on 11/08/24 | 9.22 on 11/06/24 | |
| 1-Month | |||||
| %Chg | -11.00% since 10/03/24 | -7.03% since 10/08/24 | +35.51% since 10/08/24 | +20.75% since 10/08/24 | |
| Low | 38.8000 on 11/04/24 | 125.41 on 11/05/24 | 2.65 on 10/10/24 | 6.97 on 10/10/24 | |
| High | 44.0000 on 10/11/24 | 144.95 on 10/11/24 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | |
| 3-Month | |||||
| %Chg | +31.39% since 08/05/24 | -10.00% since 08/08/24 | +36.50% since 08/08/24 | +56.45% since 08/08/24 | |
| Low | 32.6500 on 08/07/24 | 125.41 on 11/05/24 | 2.50 on 08/12/24 | 5.30 on 08/12/24 | |
| High | 45.6200 on 10/03/24 | 153.34 on 08/26/24 | 4.23 on 10/18/24 | 9.22 on 11/06/24 | |
| 6-Month | |||||
| %Chg | +23.37% since 05/02/24 | -14.71% since 05/08/24 | -5.32% since 05/08/24 | +37.26% since 05/08/24 | |
| Low | 30.7650 on 08/05/24 | 125.41 on 11/05/24 | 2.43 on 06/10/24 | 4.30 on 06/26/24 | |
| High | 45.6200 on 10/03/24 | 161.31 on 05/28/24 | 4.36 on 05/13/24 | 9.22 on 11/06/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 4,529,666 | 17,532,700 | 427,335 | 299,901 | |
| Shares Outstanding, K | 111,564 | 128,586 | 120,716 | 34,511 | |
| Annual Sales | 5,544,660,000 | 12,548,000,000 | 40,000 | 702,680,000 | |
| Annual Net Income | 301,360,000 | 479,000,000 | -21,040,000 | -105,910,000 | |
| Last Quarter Sales | 1,405,040,000 | 3,207,000,000 | 20,000 | 190,560,000 | |
| Last Quarter Net Income | 56,660,000 | 313,000,000 | -6,020,000 | 8,790,000 | |
| 60-Month Beta | 0.24 | 1.19 | 2.00 | 0.88 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 08/09/24 | 1.41 on 11/05/24 | -0.05 on 08/09/24 | 0.30 on 08/07/24 | |
| Latest Earnings Date | 11/14/24 | 11/05/24 | 11/14/24 | 11/14/24 | |
| Most Recent Dividend | 0.384 on 06/28/23 | 0.525 on 08/20/24 | N/A | 0.130 on 06/15/23 | |
| Next Ex-Dividends Date | 06/26/24 | 08/20/24 | N/A | 06/15/23 | |
| Ratios | |||||
| Price/Earnings ttm | 12.01 | 23.37 | 0.00 | 30.47 | |