[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, May 14th, 2026

Indices Futures Prices

Thu, May 14th, 2026
[[ timeframe ]] futures price quotes as of Thu, May 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

indices

Stocks Push Higher on Strength in Tech and a Solid US Retail Sales Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.49%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

AMAT : 441.24 (+1.06%)
AVGO : 435.30 (+4.44%)
CSCO : 116.41 (+14.27%)
CPT : 104.07 (-1.21%)
DDOG : 203.12 (-1.07%)
AKAM : 157.62 (-2.18%)
STUB : 8.87 (+17.95%)
$IUXX : 29,543.20 (+0.60%)
ZNM26 : 110-035 (+0.10%)
ESM26 : 7,501.75 (+0.43%)
SBUX : 107.71 (+1.66%)
LRCX : 296.60 (+0.39%)
Stocks Rise Before the Open as Tech Rally Rolls On, U.S. Retail Sales Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.31%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.30% this morning, pointing to further gains after a tech-led rally in the previous session, while...

GOOGL : 397.02 (-1.39%)
NVDA : 234.48 (+3.83%)
AMAT : 441.24 (+1.06%)
CSCO : 116.41 (+14.27%)
SNDK : 1,398.46 (-3.37%)
FIG : 20.05 (+5.86%)
F : 14.66 (+8.03%)
WIX : 53.80 (-2.75%)
ESM26 : 7,501.75 (+0.43%)
CPRT : 32.98 (+0.12%)
SBUX : 107.71 (+1.66%)
INTC : 115.72 (-3.80%)
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 397.02 (-1.39%)
AAPL : 297.84 (-0.34%)
INTU : 381.14 (+2.54%)
ADI : 427.04 (-1.24%)
F : 14.66 (+8.03%)
WIX : 53.80 (-2.75%)
AKAM : 157.62 (-2.18%)
TXN : 306.41 (+0.02%)
$IUXX : 29,543.20 (+0.60%)
ASML : 1,602.43 (+1.32%)
ZNM26 : 110-035 (+0.10%)
MSFT : 407.80 (+0.64%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 427.04 (-1.24%)
WIX : 53.80 (-2.75%)
AKAM : 157.62 (-2.18%)
TXN : 306.41 (+0.02%)
$IUXX : 29,543.20 (+0.60%)
ZNM26 : 110-035 (+0.10%)
DT : 36.29 (+4.49%)
ESM26 : 7,501.75 (+0.43%)
QCOM : 204.30 (-4.16%)
$DOWI : 49,908.19 (+0.43%)
SPY : 746.27 (+0.53%)
DIA : 499.39 (+0.45%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 427.04 (-1.24%)
WIX : 53.80 (-2.75%)
AKAM : 157.62 (-2.18%)
$IUXX : 29,543.20 (+0.60%)
ZNM26 : 110-035 (+0.10%)
DT : 36.29 (+4.49%)
ESM26 : 7,501.75 (+0.43%)
LRCX : 296.60 (+0.39%)
$DOWI : 49,908.19 (+0.43%)
SPY : 746.27 (+0.53%)
DIA : 499.39 (+0.45%)
ON : 116.82 (+0.96%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 234.48 (+3.83%)
CSCO : 116.41 (+14.27%)
SNDK : 1,398.46 (-3.37%)
ABN.NA : 32.650 (+2.77%)
HIMS : 24.24 (+0.41%)
MU : 798.64 (-0.62%)
SATS : 134.79 (+1.17%)
ASTS : 78.00 (+4.26%)
ESM26 : 7,501.75 (+0.43%)
MELI : 1,565.79 (+0.24%)
QCOM : 204.30 (-4.16%)
INTC : 115.72 (-3.80%)
Bank of America Eyes Further Gains as Bullish Structure Holds

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.71 (+2.99%)
SNDK : 1,398.46 (-3.37%)
PACS : 40.09 (-2.93%)
STE : 213.71 (+1.24%)
ELV : 395.20 (-1.11%)
STX : 819.38 (+0.25%)
WDC : 497.95 (+0.78%)
AMD : 449.30 (+0.85%)
SPY : 746.27 (+0.53%)
UHS : 169.04 (-1.15%)
MU : 798.64 (-0.62%)
ORCL : 195.37 (+2.96%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.61 (+0.13%)
AMAT : 441.24 (+1.06%)
UAL : 94.99 (-0.74%)
WEN : 7.97 (-2.69%)
GTLB : 22.71 (+2.99%)
SNDK : 1,398.46 (-3.37%)
PACS : 40.09 (-2.93%)
STE : 213.71 (+1.24%)
HIMS : 24.24 (+0.41%)
$IUXX : 29,543.20 (+0.60%)
ASML : 1,602.43 (+1.32%)
ZNM26 : 110-035 (+0.10%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.61 (+0.13%)
UAL : 94.99 (-0.74%)
WEN : 7.97 (-2.69%)
GTLB : 22.71 (+2.99%)
SNDK : 1,398.46 (-3.37%)
PACS : 40.09 (-2.93%)
STE : 213.71 (+1.24%)
HIMS : 24.24 (+0.41%)
$IUXX : 29,543.20 (+0.60%)
ZNM26 : 110-035 (+0.10%)
Q : 162.56 (+0.33%)
ESM26 : 7,501.75 (+0.43%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.