Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Microsoft Corp (MSFT)

Microsoft Corp (MSFT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
371.61 -14.12 (-3.66%) 04/16/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 372.00 +0.39 (+0.10%) 19:57 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
368.00
Day High
381.61
Open 380.67
Previous Close 385.73 385.73
Volume 21,967,801 21,967,801
Avg Vol 27,680,186 27,680,186
Stochastic %K 73.68% 73.68%
Weighted Alpha -12.31 -12.31
5-Day Change -18.88 (-4.83%) -18.88 (-4.83%)
52-Week Range 344.79 - 468.35 344.79 - 468.35
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 2,867,510,080
  • Shares Outstanding, K 7,433,982
  • Annual Sales, $ 245,122 M
  • Annual Income, $ 88,136 M
  • EBIT $ 117,711 M
  • EBITDA $ 139,998 M
  • 60-Month Beta 1.00
  • Price/Sales 11.76
  • Price/Cash Flow 26.10
  • Price/Book 9.52

Options Overview Details

View History
  • Implied Volatility 36.14% ( +2.70%)
  • Historical Volatility 38.49%
  • IV Percentile 98%
  • IV Rank 58.41%
  • IV High 50.24% on 04/08/25
  • IV Low 16.34% on 05/24/24
  • Put/Call Vol Ratio 1.01
  • Today's Volume 289,831
  • Volume Avg (30-Day) 267,174
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 2,134,657
  • Open Int (30-Day) 2,087,830

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 45 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.20
  • Number of Estimates 15
  • High Estimate 3.27
  • Low Estimate 3.14
  • Prior Year 2.94
  • Growth Rate Est. (year over year) +8.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
344.79 +7.78%
on 04/07/25
Period Open: 388.56
396.36 -6.24%
on 03/25/25
-16.95 (-4.36%)
since 03/14/25
3-Month
344.79 +7.78%
on 04/07/25
Period Open: 424.58
448.38 -17.12%
on 01/28/25
-52.97 (-12.48%)
since 01/16/25
52-Week
344.79 +7.78%
on 04/07/25
Period Open: 414.58
468.35 -20.66%
on 07/05/24
-42.97 (-10.36%)
since 04/16/24

Most Recent Stories

More News
Disrupting Social Platforms: OpenAI’s (MSFT) Vision for an AI-Powered Social Network

OpenAI (MSFT) is venturing into the social media landscape with plans to develop an X-like platform, harnessing its advanced AI capabilities and drawing on ChatGPT’s image generation features to create...

MSFT : 371.61 (-3.66%)
Why Microsoft Stock Tumbled 3.7% Today

Microsoft (NASDAQ: MSFT) had one of its more forgettable sessions on the stock market Wednesday, with its share price melting by 3.7% at closing time. Yet this had less to do with its own operations, and...

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
Microsoft vs. Oracle: Which Cloud Stock Has More Fuel for Growth?

In the fiercely competitive cloud computing landscape, Microsoft MSFT and Oracle ORCL have emerged as significant players vying for market dominance. Both technology giants have deeply rooted histories...

MSFT : 371.61 (-3.66%)
ORCL : 129.76 (-3.12%)
Should You Buy, Hold, or Sell Netflix Stock Ahead of Q1 Earnings?

Netflix, Inc. NFLX will report first-quarter earnings after the closing bell on Thursday amid market volatility due to President Donald Trump’s tariff pressures. Will Netflix’s results lift Wall Street,...

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
Twilio Plunges 18% YTD: Is TWLO Stock Still Worth Retaining?

Twilio Inc. TWLO has had a tough run this year, with the stock falling 18.2% year to date. That’s worse than the broader Zacks Internet – Software industry, which fell 11% during the same period. Compared...

MSFT : 371.61 (-3.66%)
TWLO : 85.77 (-2.88%)
CSCO : 55.76 (-2.52%)
AMZN : 174.33 (-2.93%)
Why Shares in Uranium Energy Surged Again Today

Shares in Uranium Energy (NYSEMKT: UEC) rose by as much as 11.3% in morning trading as investors digested the latest news in the ongoing tariff escalation. As of 2:10 p.m. ET, the stock was still up 6%....

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
UEC : 4.82 (+4.56%)
AMZN : 174.33 (-2.93%)
Nvidia Stock Is Plunging on Trump’s Export Restrictions: Time to Buy?

Nvidia stock is trading sharply lower today after the Trump administration barred the company from exporting its H20 chips to China. Should you buy the dip?

MSFT : 371.61 (-3.66%)
BABA : 106.75 (-4.93%)
NVDA : 104.49 (-6.87%)
CRWV : 40.73 (-0.12%)
AAPL : 194.27 (-3.89%)
IBM vs. Microsoft: Which Cloud Computing Stock is a Better Bet?

International Business Machines Corporation IBM and Microsoft Corporation MSFT are two of the leading players in the global cloud computing industry. IBM offers cloud and data solutions that aid enterprises...

MSFT : 371.61 (-3.66%)
NVDA : 104.49 (-6.87%)
IBM : 238.57 (-0.88%)
Aswath Damodaran on Investing in Uncertainty

Aswath Damodaran teaches corporate finance and valuation at the Stern School of Business at New York University. In this podcast, Motley Fool Senior Analyst Matt Argersinger caught up with Damodaran at...

MSFT : 371.61 (-3.66%)
STLA : 9.23 (-1.39%)
GOOGL : 153.33 (-1.91%)
NVDA : 104.49 (-6.87%)
META : 502.31 (-3.68%)
GOOG : 155.50 (-2.00%)
AAPL : 194.27 (-3.89%)
TSLA : 241.55 (-4.94%)
F : 9.40 (-0.53%)
GM : 44.22 (-0.72%)
AMZN : 174.33 (-2.93%)
DIS : 82.77 (-2.63%)
What Nvidia, AMD, and Intel Stock Investors Should Know About Recent Updates

In today's video, I discuss Nvidia (NASDAQ: NVDA), Advanced Micro Devices (NASDAQ: AMD) , Intel (NASDAQ: INTC) , other technology stocks, and recent updates affecting the semiconductor market. To learn...

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
META : 502.31 (-3.68%)
AAPL : 194.27 (-3.89%)
INTC : 19.23 (-3.12%)
AMD : 88.29 (-7.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally....

See More

Key Turning Points

3rd Resistance Point 393.09
2nd Resistance Point 387.35
1st Resistance Point 379.48
Last Price 371.61
1st Support Level 365.87
2nd Support Level 360.13
3rd Support Level 352.26

See More

52-Week High 468.35
Fibonacci 61.8% 421.15
Fibonacci 50% 406.57
Fibonacci 38.2% 391.99
Last Price 371.61
52-Week Low 344.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro