Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 576,985,920,000
  • Shares Outstanding, K 1,057,302
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.77 (1.24%)
  • Most Recent Dividend 1.639 on 09/27/24
  • Management Fee 0.03%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.36% ( -1.09%)
  • Historical Volatility 12.21%
  • IV Percentile 53%
  • IV Rank 14.43%
  • IV High 29.11% on 08/05/24
  • IV Low 9.54% on 07/12/24
  • Put/Call Vol Ratio 0.94
  • Today's Volume 22,884
  • Volume Avg (30-Day) 9,708
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 155,623
  • Open Int (30-Day) 151,436

Price Performance

See More
Period Period Low Period High Performance
1-Month
522.03 +4.87%
on 11/04/24
551.73 -0.77%
on 11/11/24
+11.31 (+2.11%)
since 10/22/24
3-Month
495.80 +10.42%
on 09/06/24
551.73 -0.77%
on 11/11/24
+36.34 (+7.11%)
since 08/22/24
52-Week
416.57 +31.42%
on 11/30/23
551.73 -0.77%
on 11/11/24
+129.33 (+30.93%)
since 11/22/23

Most Recent Stories

More News
Ross Stores Stock Climbs Pre-Market Despite Mixed Q3: Wall Street’s Split, Retail Isn’t Buying It

Retail sentiment on Stocktwits has dipped to a year-low as investors react to the company’s bearish commentary during the third-quarter earnings call.

TGT : 125.01 (+2.81%)
VOO : 547.47 (+0.34%)
ROST : 146.09 (+2.19%)
KSS : 17.03 (+3.84%)
VTI : 296.51 (+0.49%)
5 Reasons to Buy This Index Fund and Hold for a Lifetime

It costs nearly nothing to own this fund, and it will outperform almost every professional investor in the long run.

VOO : 547.47 (+0.34%)
Intuit Stock Falls On Disappointing Guidance: Retail Mood Dampens

Net income declined to $197 million from $241 million in the year-ago period.

INTU : 640.12 (-5.68%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
VTI : 296.51 (+0.49%)
NetApp Stock Rises On Q2 Earnings Beat: Retail Sentiment Brightens

NetApp posted Q2 revenues of $1.66 billion, up 6% from the same period last year, beating Wall Street estimates by 0.79%.

NTAP : 122.34 (-3.43%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 42.24 (-0.26%)
SPXL : 178.74 (+0.89%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPYV : 54.67 (+0.76%)
SPY : 595.51 (+0.31%)
SPYG : 86.30 (unch)
SSO : 95.92 (+0.57%)
SPYD : 46.73 (+0.71%)
Netflix Gets Another $1000 Price Target On 'Knockout’ Live-Streaming Opportunity, But Retail Curbs Enthusiasm

With 108 million live viewers worldwide, according to BofA Securities, the Tyson-Paul bout became “the most-streamed sporting event of all time,” despite reports of technical issues.

NFLX : 897.79 (+0.03%)
XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Intuit Stock Rises Ahead of Q1 2025 Earnings: Retail Sentiment Upbeat

Wall Street analysts expect the company to report earnings per share of $2.36 on revenue of $3.14 billion

INTU : 640.12 (-5.68%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
VTI : 296.51 (+0.49%)
NetApp Stock Rises Ahead of Q2 Earnings: Retail Remains Cautious

Retail sentiment on the stock fell to ‘neutral’ from ‘extremely bullish’ a day ago.

NTAP : 122.34 (-3.43%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Worried About Buying Stocks Right Now? Follow This Advice from Warren Buffett.

The S&P 500 soared to record highs this year and confirmed its presence in a bull market -- and the momentum continues, with the index heading for a 24% annual gain. Investors have gotten excited about...

KO : 63.92 (+0.25%)
BRK.A : 714,280.00 (+0.99%)
VOO : 547.47 (+0.34%)
BRK.B : 476.57 (+0.96%)
AXP : 301.30 (+2.83%)
BRK.AX : 0.475 (-2.06%)
SPY : 595.51 (+0.31%)
Is This Vanguard ETF a Millionaire Maker?

Could your investments be working harder for you? Check out how this Vanguard ETF could accelerate your financial goals.

MSFT : 417.00 (+1.00%)
NVDA : 141.95 (-3.22%)
VGT : 621.58 (+0.37%)
AAPL : 229.87 (+0.59%)
$SPX : 5,969.34 (+0.35%)
VOO : 547.47 (+0.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 551.24
2nd Resistance Point 549.64
1st Resistance Point 548.56
Last Price 547.47
1st Support Level 545.88
2nd Support Level 544.28
3rd Support Level 543.20

See More

52-Week High 551.73
Last Price 547.47
Fibonacci 61.8% 500.10
Fibonacci 50% 484.15
Fibonacci 38.2% 468.20
52-Week Low 416.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar