UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

S&P 500 ETF Vanguard (VOO)

S&P 500 ETF Vanguard (VOO)
490.59 x 2 490.72 x 2
Pre-market by (Cboe BZX)
492.07 +7.78 (+1.61%) 04/23/25 [NYSE Arca]
490.59 x 2 490.72 x 2
Pre-market 490.71 -1.36 (-0.28%) 06:07 ET
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
477.19
Day High
486.48
Open 478.07
Previous Close 484.29 484.29
Volume 8,047,600 8,047,600
Avg Vol 12,145,979 12,145,979
Stochastic %K 57.09% 57.09%
Weighted Alpha -0.77 -0.77
5-Day Change -2.02 (-0.41%) -2.02 (-0.41%)
52-Week Range 442.80 - 563.92 442.80 - 563.92
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 573,105,024,000
  • Shares Outstanding, K 1,183,012
  • 60-Month Beta 1.00
  • Price/Earnings ttm 20.10
  • Annual Dividend & Yield 6.97 (1.44%)
  • Most Recent Dividend 1.812 on 03/27/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 24.89% ( -3.05%)
  • Historical Volatility 40.42%
  • IV Percentile 94%
  • IV Rank 46.15%
  • IV High 42.99% on 04/08/25
  • IV Low 9.37% on 12/05/24
  • Put/Call Vol Ratio 1.01
  • Today's Volume 7,120
  • Volume Avg (30-Day) 8,924
  • Put/Call OI Ratio 1.10
  • Today's Open Interest 89,006
  • Open Int (30-Day) 72,201

Price Performance

See More
Period Period Low Period High Performance
1-Month
442.80 +11.13%
on 04/07/25
Period Open: 520.26
531.60 -7.44%
on 03/25/25
-28.19 (-5.42%)
since 03/21/25
3-Month
442.80 +11.13%
on 04/07/25
Period Open: 560.70
563.92 -12.74%
on 02/19/25
-68.63 (-12.24%)
since 01/23/25
52-Week
442.80 +11.13%
on 04/07/25
Period Open: 464.84
563.92 -12.74%
on 02/19/25
+27.23 (+5.86%)
since 04/23/24

Most Recent Stories

More News
Could Buying a Simple S&P 500 Index Fund Today Set You Up for Life?

Could investing in a simple, low-fee S&P 500 index fund today set you up for life? You may not want to know the answer. You may prefer to hunt for exciting growth stocks instead. But I'm here to tell you...

META : 520.27 (+4.00%)
GOOGL : 155.35 (+2.56%)
NVDA : 102.71 (+3.86%)
GOOG : 157.72 (+2.48%)
AAPL : 204.60 (+2.43%)
AVGO : 176.91 (+4.32%)
BRK.A : 788,799.00 (+1.13%)
BRK.B : 526.81 (+1.16%)
BRK.TO : 39.43 (+1.18%)
VTI : 263.44 (+1.70%)
MSFT : 374.39 (+2.06%)
GIS : 57.28 (-1.34%)
Stock Market Sell-Off: 2 No-Brainer Vanguard Index Funds to Buy With $500 Right Now

The U.S. stock market has fallen sharply as trade tensions have escalated under the Trump administration. The benchmark S&P 500 (SNPINDEX: ^GSPC) is currently 16% below the record high it reached two months...

COMP : 7.23 (+4.03%)
$NASX : 16,708.05 (+2.50%)
$SPX : 5,375.86 (+1.67%)
VOO : 492.07 (+1.61%)
VPU : 169.83 (+0.35%)
Late to Retirement Planning? 9 Strategies to Help You Catch Up to Your Peers

If you think or are sure that you're behind in your retirement savings, know that you're not alone. Per a 2024 AARP survey, fully 20% of Americans aged 50 and above have no retirement savings. Jeepers....

VOO : 492.07 (+1.61%)
VTI : 263.44 (+1.70%)
VT : 113.28 (+1.28%)
BlackRock's Larry Fink Says the Classic 60/40 Portfolio Is Dead. Here Are the ETFs to Buy Instead.

BlackRock (NYSE: BLK) is one of the largest asset managers on Earth, and its CEO, Larry Fink, gets a lot of attention on Wall Street. So, when he suggests that investors need to update the 60/40 portfolio,...

BLK : 892.54 (+0.60%)
GII : 63.24 (+0.11%)
VOO : 492.07 (+1.61%)
VNQ : 86.84 (+0.18%)
VPU : 169.83 (+0.35%)
VCSH : 78.48 (-0.01%)
The Smartest S&P 500 ETF to Buy With $500 Right Now

There's no getting around the fact that most stocks have reacted strongly to President Trump's recent tariff announcements. The volatility in the market in early April caused some massive price swings...

VOO : 492.07 (+1.61%)
2 No-Brainer Vanguard ETFs to Buy With $1,000 Right Now

One of my favorite ways to invest is through exchange-traded funds (ETFs) because they offer you to exposure to many companies with a single investment. That can take much of the guesswork out of investing,...

KO : 73.30 (-0.81%)
JPM : 240.88 (+2.25%)
VOO : 492.07 (+1.61%)
VYM : 121.86 (+0.66%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 238.60 (+1.29%)
VGT : 518.88 (+2.98%)
XLV : 135.73 (+0.50%)
VTI : 263.44 (+1.70%)
XLF : 47.72 (+1.19%)
VDE : 112.87 (-0.24%)
ITB : 90.51 (-0.14%)
XLK : 198.04 (+2.90%)
VOO : 492.07 (+1.61%)
VNQ : 86.84 (+0.18%)
SOXX : 173.07 (+3.75%)
VPU : 169.83 (+0.35%)
$100 Invested Every Month in This Spectacular ETF Could Be Worth Almost $25,000 by 2035

It's hard to argue that the stock market isn't a great wealth-building tool for average people long-term. Compounding is like magic, benefiting those who can think in decades, not days.

$SPX : 5,375.86 (+1.67%)
VOO : 492.07 (+1.61%)
Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now

The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI) , and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according...

COMP : 7.23 (+4.03%)
MSFT : 374.39 (+2.06%)
$NASX : 16,708.05 (+2.50%)
ETSY : 45.79 (-0.30%)
$SPX : 5,375.86 (+1.67%)
VOO : 492.07 (+1.61%)
AXP : 260.14 (+3.06%)
$DOWI : 39,606.57 (+1.07%)
AMZN : 180.60 (+4.28%)
Tariff Turmoil Got Your Portfolio Down? All It Takes Is $5,000 Invested in This Rock-Solid Vanguard ETF to Help Generate $150 in Passive Income Per Year.

It's been a rough start to 2025, with the S&P 500 having its worst quarter since 2022 followed by escalating trade tensions in April. Yet through it all, the utilities sector has been a passive-income...

VOO : 492.07 (+1.61%)
VPU : 169.83 (+0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard SP 500 ETF seeks to track the performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 509.08
2nd Resistance Point 505.13
1st Resistance Point 498.60
Last Price 492.07
1st Support Level 488.12
2nd Support Level 484.17
3rd Support Level 477.64

See More

52-Week High 563.92
Fibonacci 61.8% 517.65
Fibonacci 50% 503.36
Last Price 492.07
Fibonacci 38.2% 489.07
52-Week Low 442.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective