Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

SPDR S&P 500 ETF Trust (SPY)

SPDR S&P 500 ETF Trust (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 24.43
  • Annual Dividend & Yield 7.28 (1.08%)
  • Most Recent Dividend 1.993 on 12/19/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 20.55% (+0.46%)
  • Historical Volatility 11.59%
  • IV Percentile 90%
  • IV Rank 30.18%
  • IV High 42.74% on 04/08/25
  • IV Low 10.96% on 12/24/25
  • Expected Move (DTE 1) 6.20 (0.92%)
  • Put/Call Vol Ratio 1.03
  • Today's Volume 8,273,151
  • Volume Avg (30-Day) 10,919,969
  • Put/Call OI Ratio 2.06
  • Today's Open Interest 16,793,543
  • Open Int (30-Day) 15,710,264
  • Expected Range 669.91 to 682.31

Price Performance

See More
Period Period Low Period High Performance
1-Month
662.39 +1.94%
on 03/09/26
695.35 -2.89%
on 02/12/26
-16.74 (-2.42%)
since 02/11/26
3-Month
662.39 +1.94%
on 03/09/26
697.84 -3.24%
on 01/28/26
-13.95 (-2.02%)
since 12/11/25
52-Week
481.80 +40.15%
on 04/07/25
697.84 -3.24%
on 01/28/26
+119.30 (+21.46%)
since 03/11/25

Most Recent Stories

More News
Stocks Pressured by Higher Oil Prices, But Positive Oracle AI News Helps Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is down -0.30%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.88%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. March E-mini S&P futures (ESH26...

MPC : 224.86 (+4.47%)
DDOG : 126.01 (+2.38%)
UNF : 277.54 (+7.61%)
$IUXX : 24,903.59 (-0.21%)
ZNM26 : 112-000 (-0.40%)
MSFT : 403.80 (-0.48%)
OXY : 55.01 (+3.56%)
TSLA : 405.13 (+1.48%)
ESH26 : 6,764.00 (-0.34%)
IBM : 248.48 (-0.69%)
$DOWI : 47,349.02 (-0.75%)
SPY : 675.21 (-0.29%)
Stocks Mixed as IEA Announces Historic Oil Reserve Release

The S&P 500 Index ($SPX ) (SPY ) is up +0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.46%. In an effort to stabilize energy...

NVDA : 185.13 (+0.20%)
MPC : 224.86 (+4.47%)
CRWD : 439.14 (+0.64%)
$SPX : 6,760.26 (-0.31%)
DDOG : 126.01 (+2.38%)
ORCL : 161.70 (+8.23%)
NKE : 55.56 (-0.93%)
UNF : 277.54 (+7.61%)
$IUXX : 24,903.59 (-0.21%)
QQQ : 606.91 (-0.14%)
ZNM26 : 112-000 (-0.40%)
MSFT : 403.80 (-0.48%)
As Dell Technologies Raises Its Dividend 20%, Should You Buy DELL Stock?

With a 20% dividend hike, is Dell Technologies giving investors another reason to consider picking up its shares now?

NVDA : 185.13 (+0.20%)
SPY : 675.21 (-0.29%)
DELL : 146.54 (+1.91%)
Stocks End Slightly Lower as T-note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) on Tuesday fell -0.21%, the Dow Jones Industrial Average ($DOWI ) (DIA ) fell -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) fell -0.04%. March E-mini S&P futures (ESH26...

MSTR : 138.36 (-0.07%)
NVDA : 185.13 (+0.20%)
META : 652.18 (-0.29%)
AMAT : 350.93 (+1.46%)
COP : 116.60 (+2.15%)
$SPX : 6,760.26 (-0.31%)
MU : 421.51 (+4.56%)
$IUXX : 24,903.59 (-0.21%)
NQH26 : 24,924.00 (-0.23%)
ASST : 9.21 (+2.56%)
QQQ : 606.91 (-0.14%)
ZNM26 : 112-000 (-0.40%)
Stocks Move Higher as Oil Prices Plunge

The S&P 500 Index ($SPX ) (SPY ) is up +0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26 ) are...

MSTR : 138.36 (-0.07%)
NVDA : 185.13 (+0.20%)
META : 652.18 (-0.29%)
AMAT : 350.93 (+1.46%)
COP : 116.60 (+2.15%)
$SPX : 6,760.26 (-0.31%)
MU : 421.51 (+4.56%)
$IUXX : 24,903.59 (-0.21%)
NQH26 : 24,924.00 (-0.23%)
ASST : 9.21 (+2.56%)
QQQ : 606.91 (-0.14%)
ZNM26 : 112-000 (-0.40%)
Stocks Pressured By Higher Bond Yields and Persian Gulf Strikes

The S&P 500 Index ($SPX ) (SPY ) is down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.13%. March E-mini S&P futures (ESH26...

MSTR : 138.36 (-0.07%)
META : 652.18 (-0.29%)
COP : 116.60 (+2.15%)
$SPX : 6,760.26 (-0.31%)
$IUXX : 24,903.59 (-0.21%)
NQH26 : 24,924.00 (-0.23%)
ASST : 9.21 (+2.56%)
QQQ : 606.91 (-0.14%)
ZNM26 : 112-000 (-0.40%)
MSFT : 403.80 (-0.48%)
OXY : 55.01 (+3.56%)
TSLA : 405.13 (+1.48%)
How Is Kroger's Stock Performance Compared to Other Retail Stocks?

Kroger has underperformed other retail stocks over the past year, and analysts remain moderately optimistic about the stock’s growth potential.

KR : 72.12 (-0.17%)
ACI : 16.48 (-1.67%)
XRT : 81.68 (-1.15%)
SPY : 675.21 (-0.29%)
Stocks Close Higher After President Trump says Iran War is "Pretty Much" Complete

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.13%. March E-mini...

NVDA : 185.13 (+0.20%)
GOOGL : 308.66 (+0.53%)
MPC : 224.86 (+4.47%)
UAL : 90.49 (-0.67%)
NOC : 738.46 (+0.47%)
CVX : 190.49 (+2.25%)
$SPX : 6,760.26 (-0.31%)
HIMS : 26.67 (+13.63%)
LYV : 164.92 (-0.37%)
AAL : 11.12 (+0.09%)
$IUXX : 24,903.59 (-0.21%)
NQH26 : 24,924.00 (-0.23%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.7%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.0%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.4%. March E-mini S&P futures (ESH26...

ALK : 41.64 (-1.65%)
UAL : 90.49 (-0.67%)
CVX : 190.49 (+2.25%)
HIMS : 26.67 (+13.63%)
$IUXX : 24,903.59 (-0.21%)
ZNM26 : 112-000 (-0.40%)
OXY : 55.01 (+3.56%)
TSLA : 405.13 (+1.48%)
ESH26 : 6,764.00 (-0.34%)
FANG : 176.79 (-0.89%)
$DOWI : 47,349.02 (-0.75%)
SPY : 675.21 (-0.29%)
Stocks Fall as Oil Prices Spike up to $100 Per Barrel

The S&P 500 Index ($SPX ) (SPY ) today is down -0.9%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.2%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.9%. March E-mini S&P futures (ESH26...

ALK : 41.64 (-1.65%)
META : 652.18 (-0.29%)
UAL : 90.49 (-0.67%)
CVX : 190.49 (+2.25%)
$SPX : 6,760.26 (-0.31%)
HIMS : 26.67 (+13.63%)
LYV : 164.92 (-0.37%)
HII : 416.98 (-0.13%)
AAL : 11.12 (+0.09%)
$IUXX : 24,903.59 (-0.21%)
NQH26 : 24,924.00 (-0.23%)
QQQ : 606.91 (-0.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The State Street SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index (the "Index").

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 690.71
2nd Resistance Point 687.03
1st Resistance Point 682.11
Last Price 675.32
1st Support Level 673.51
2nd Support Level 669.83
3rd Support Level 664.91

See More

52-Week High 697.84
Last Price 675.30
Fibonacci 61.8% 615.31
Fibonacci 50% 589.82
Fibonacci 38.2% 564.33
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar