Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
567.56 x 800 567.62 x 800
Post-market by (Cboe BZX)
568.59 -6.87 (-1.19%) 03/26/25 [NYSE Arca]
567.56 x 800 567.62 x 800
Post-market 567.62 -0.97 (-0.17%) 19:59 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
567.19
Day High
576.33
Open 575.19
Previous Close 575.46 575.46
Volume 52,228,800 52,228,800
Avg Vol 72,537,852 72,537,852
Stochastic %K 74.03% 74.03%
Weighted Alpha +5.94 +5.94
5-Day Change +1.46 (+0.26%) +1.46 (+0.26%)
52-Week Range 493.86 - 613.23 493.86 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.25%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 16.31% ( +1.19%)
  • Historical Volatility 18.27%
  • IV Percentile 80%
  • IV Rank 32.93%
  • IV High 29.87% on 08/05/24
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 9,641,870
  • Volume Avg (30-Day) 11,021,157
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 16,436,341
  • Open Int (30-Day) 18,297,334

Price Performance

See More
Period Period Low Period High Performance
1-Month
549.68 +3.44%
on 03/13/25
Period Open: 594.54
598.02 -4.92%
on 02/27/25
-25.95 (-4.36%)
since 02/26/25
3-Month
549.68 +3.44%
on 03/13/25
Period Open: 601.34
613.23 -7.28%
on 02/19/25
-32.75 (-5.45%)
since 12/26/24
52-Week
493.86 +15.13%
on 04/19/24
Period Open: 518.81
613.23 -7.28%
on 02/19/25
+49.78 (+9.60%)
since 03/26/24

Most Recent Stories

More News
Lululemon Stock, Retail Sentiment Slide Ahead of Q4 Print As Investors Await Clarity On Tariff Impact

Analysts in recent days have flagged improved business in the Americas and gains from its seasonal newness strategy.

QQQ : 484.38 (-1.84%)
LULU : 337.79 (+0.13%)
VTI : 281.16 (-1.17%)
SPY : 568.59 (-1.19%)
How Five-Year Notes Are Becoming the Safe Haven for Risk-Averse Investors

U.S. Treasury (TLT) traders are zeroing in on five-year notes as tariffs cast a shadow over the Federal Reserve’s policy outlook and reignite worries about economic growth. The higher-than-usual demand...

QQQ : 484.38 (-1.84%)
WFC : 73.47 (-1.04%)
MS : 122.20 (-2.40%)
JPM : 251.03 (-0.04%)
GS : 573.92 (-2.05%)
SPY : 568.59 (-1.19%)
DIA : 424.23 (-0.37%)
TLT : 89.17 (-0.66%)
Quiver Stock Research: Trump’s Auto Tariffs Threaten to Upend Market Recovery

Wall Street ended sharply lower on Wednesday, weighed down by tech and auto stocks as uncertainty over impending U.S. tariffs unsettled investors. A report suggesting President Donald Trump may announce...

NVDA : 113.76 (-5.74%)
LMT : 445.17 (+0.70%)
TSLA : 272.06 (-5.58%)
AVGO : 179.27 (-4.78%)
GM : 50.95 (-3.12%)
F : 10.30 (+0.10%)
SPY : 568.59 (-1.19%)
GME : 28.36 (+11.65%)
BA : 178.55 (-2.21%)
US Auto Imports Face Uncertainty as Tariff Deadline Looms

President Donald Trump is set to announce new tariffs on automotive imports at a press conference on Wednesday, an action expected to drive up car prices and reshape supply chains. The move comes amid...

NVDA : 113.76 (-5.74%)
AAPL : 221.53 (-0.99%)
F : 10.30 (+0.10%)
GM : 50.95 (-3.12%)
SPY : 568.59 (-1.19%)
This Is the Cardinal Sin Warren Buffett Says Investors Should Avoid

If you're picking individual stocks, it's inevitable that you are going to pick some poorly performing investments. Not all your stocks are going to be winners. Things can happen unexpectedly that impact...

SPY : 568.59 (-1.19%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 165.06 (-3.22%)
MDLZ : 66.33 (+2.54%)
AAPL : 221.53 (-0.99%)
TAP : 60.56 (+3.06%)
AVGO : 179.27 (-4.78%)
HRL : 29.58 (+2.67%)
CVX : 167.97 (+1.22%)
KHC : 29.69 (+2.03%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Following UBS Analysts? Tap These ETF Strategies

The Chief Strategist at UBS Investment Bank, Bhanu Baweja, warns that the "visibly tiring" US consumer will weigh on stock prices, potentially leading to another 8% drop in the S&P 500. Key economic indicators—including...

SHV : 110.39 (unch)
SDS : 20.75 (+2.39%)
BIL : 91.68 (+0.01%)
SH : 43.77 (+1.16%)
TLT : 89.17 (-0.66%)
SPY : 568.59 (-1.19%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
MPC : 149.81 (+0.48%)
AAPL : 221.53 (-0.99%)
AVGO : 179.27 (-4.78%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
Stocks Pressured by US Trade Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.09%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.46%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.40%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
CVX : 167.97 (+1.22%)
SLB : 42.42 (+0.33%)
$IUXX : 19,916.99 (-1.83%)
ZNM25 : 110-130 (-0.14%)
MSFT : 389.97 (-1.31%)
OXY : 49.75 (+1.51%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,757.75 (-0.03%)
FANG : 163.09 (+0.92%)
VLO : 134.52 (+1.91%)
CHWY : 33.25 (-1.07%)
Is Retail Willing To Play Market Volatility: Here’s What A Stocktwits Poll Reveals

Recent market volatility is a function of President Donald Trump’s tariff talks and the uncertainty surrounding monetary policy.

QQQ : 484.38 (-1.84%)
SPY : 568.59 (-1.19%)
IWM : 205.59 (-1.02%)
Apple Unveils June Dates For WWDC 2025 As AI Takes Center Stage: Retail Bulls Hold Firm

Apple typically announces software updates to its devices, including iPhones, iPads, and Macs, and new functionality at WWDC.

AAPL : 221.53 (-0.99%)
SMCI : 37.04 (-8.86%)
AIQ : 37.92 (-1.99%)
SPY : 568.59 (-1.19%)
Tesla Stock Extends Winning Streak To 5 Days: Retail’s Feeling More Bullish While Cathie Wood Predicts $2,600 Target

Piper Sandler analyst Alexander Potter noted that Tesla saw 17,400 vehicle registrations in China last week, marking its strongest weekly result of 2025.

QQQ : 484.38 (-1.84%)
TSLA : 272.06 (-5.58%)
XLY : 203.23 (-1.31%)
SPY : 568.59 (-1.19%)
ARKK : 51.66 (-4.58%)
Trump’s Novel Trade Weapon: Secondary Tariffs Explained

US regulators and policymakers are watching President Trump’s latest tariff threat with mounting concern as he introduces the concept of “secondary tariffs” on countries that import Venezuelan oil....

QQQ : 484.38 (-1.84%)
SPY : 568.59 (-1.19%)
TLT : 89.17 (-0.66%)
DIA : 424.23 (-0.37%)
Stocks Settle Higher as Magnificent Seven Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.53%. June E-mini S&P...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-125 (-0.16%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,756.25 (-0.06%)
Stocks Push Higher on Strength in Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. June E-mini S&P futures (ESM25...

GOOGL : 165.06 (-3.22%)
AAPL : 221.53 (-0.99%)
IPI : 30.24 (+0.60%)
MBLY : 16.10 (-2.90%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-125 (-0.16%)
MSFT : 389.97 (-1.31%)
KBH : 59.11 (+0.92%)
ESM25 : 5,756.25 (-0.06%)
$DOWI : 42,454.79 (-0.31%)
Stocks Extend Monday's Gains as Trade Concerns Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.10%. June E-mini S&P futures (ESM25...

CVX : 167.97 (+1.22%)
MBLY : 16.10 (-2.90%)
SLB : 42.42 (+0.33%)
UNF : 170.87 (+0.86%)
$IUXX : 19,916.99 (-1.83%)
DJT : 20.94 (-8.44%)
ZNM25 : 110-125 (-0.16%)
KBH : 59.11 (+0.92%)
OXY : 49.75 (+1.51%)
ESM25 : 5,756.25 (-0.06%)
VLO : 134.52 (+1.91%)
$DOWI : 42,454.79 (-0.31%)
Top Utility Stocks Powering Through Volatility

During recent volatility, the utilities sector has held up better than the broader market, maintaining technical strength above key moving averages.

XLU : 77.43 (+0.66%)
QQQ : 484.38 (-1.84%)
DUK : 117.11 (+0.89%)
SO : 89.06 (+1.52%)
SPY : 568.59 (-1.19%)
Super Micro Draws Heavy Retail Buzz After Monday Dip — Can Apple AI Server Deal Rumors Spark A Rebound?

Goldman’s downgrade of Super Micro stock, citing competitive pressure, generated selling pressure on Monday.

SMCI : 37.04 (-8.86%)
AIQ : 37.92 (-1.99%)
SPY : 568.59 (-1.19%)
Apple Reportedly Jumps Into AI Data Center Race Amid Siri Revamp Delay: Retail Turns Bullish As Trump Softens Tariff Stance

Loop Capital said Apple is looking to place orders for about $1 billion in Nvidia GB300 NVL72 systems, translating to 250 servers costing roughly $3.7 million to $4 million each.

AAPL : 221.53 (-0.99%)
SMCI : 37.04 (-8.86%)
AIQ : 37.92 (-1.99%)
SPY : 568.59 (-1.19%)
SmartStop Self Storage Eyes $1.8 Billion Valuation with New IPO

SmartStop Self Storage REIT is set to raise up to $972 million through an IPO on the NYSE, transitioning from over‐the‐counter trading and targeting a market value in excess of $1.8 billion. The Ladera...

QQQ : 484.38 (-1.84%)
SPY : 568.59 (-1.19%)
TLT : 89.17 (-0.66%)
DIA : 424.23 (-0.37%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
HRL : 29.58 (+2.67%)
ADI : 210.53 (-1.43%)
BF.B : 34.18 (+1.42%)
KHC : 29.69 (+2.03%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-125 (-0.16%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
HRL : 29.58 (+2.67%)
ADI : 210.53 (-1.43%)
KHC : 29.69 (+2.03%)
BF.B : 34.18 (+1.42%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-125 (-0.16%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 329.31 (-3.66%)
GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
AZEK : 48.83 (-0.39%)
AAPL : 221.53 (-0.99%)
ADI : 210.53 (-1.43%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
COIN : 193.95 (-5.03%)
ZNM25 : 110-125 (-0.16%)
MSFT : 389.97 (-1.31%)
TSLA : 272.06 (-5.58%)
Has Tesla Stock Finally Hit Bottom? Retail Traders Mostly Brace For Lower Lows This Week

Shares of the EV giant are now down more than 36% this year, with the relative strength index suggesting oversold levels, yet they still trade at a lofty 93x Tesla’s estimated 2025 earnings.

QQQ : 484.38 (-1.84%)
TSLA : 272.06 (-5.58%)
XLY : 203.23 (-1.31%)
SPY : 568.59 (-1.19%)
ARKK : 51.66 (-4.58%)
Retail Divided Over Market Trajectory After S&P 500 Snaps 4-Week Losing Streak: Trump’s Policies Viewed As Major Pushback

The new week will likely test the market’s resiliency as private sector activity readings and the February personal income and spending report are due.

QQQ : 484.38 (-1.84%)
META : 610.98 (-2.45%)
MAGS : 47.94 (-3.07%)
SPY : 568.59 (-1.19%)
IWM : 205.59 (-1.02%)
Nike Gets A Wave Of Price-Target Cuts From Wall Street, But Retail Traders Are Not Totally Rattled

Bernstein, Morgan Staley, and JP Morgan, among others, cut their PTs on the stock after Nike last week said its fourth-quarter revenue could fall more than Wall Street’s expectations

XLY : 203.23 (-1.31%)
NKE : 65.74 (-1.20%)
QUAL : 173.36 (-0.85%)
SPY : 568.59 (-1.19%)
DIA : 424.23 (-0.37%)
Economic Growth Data, PMI Reports and Other Can't Miss Items this Week

Last week saw markets navigate the triple witching expiration amid continued focus on trade tensions and the Federal Reserve's latest policy projections. Here are 5 things to watch this week in the Market....

$SPX : 5,712.20 (-1.12%)
F : 10.30 (+0.10%)
SPY : 568.59 (-1.19%)
BA : 178.55 (-2.21%)
Stocks Recover Early Losses and Close Higher as Magnificent Seven Stocks Rebound

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures...

GOOGL : 165.06 (-3.22%)
AMAT : 150.68 (-1.93%)
AAPL : 221.53 (-0.99%)
DHI : 129.38 (-0.10%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-125 (-0.16%)
MSFT : 389.97 (-1.31%)
TSLA : 272.06 (-5.58%)
ESM25 : 5,756.00 (-0.06%)
PHM : 105.22 (-0.09%)
NCLH : 20.22 (-1.22%)
NY Fed’s Williams Says Current Modestly Restrictive Stance Of Monetary Policy Entirely Appropriate — Retail Agrees With Fed’s Approach

An ongoing Stocktwits poll revealed that the majority of the respondents agree with the Fed’s policy stance of two rate cuts in 2025.

QQQ : 484.38 (-1.84%)
SPY : 568.59 (-1.19%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 150.68 (-1.93%)
TAP : 60.56 (+3.06%)
DHI : 129.38 (-0.10%)
KHC : 29.69 (+2.03%)
TXN : 184.49 (+0.28%)
$IUXX : 19,916.99 (-1.83%)
ASML : 705.76 (-2.89%)
ZNM25 : 110-125 (-0.16%)
HLT : 234.86 (+0.08%)
ESM25 : 5,756.00 (-0.06%)
PHM : 105.22 (-0.09%)
GFS : 38.75 (-0.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 583.36
2nd Resistance Point 579.84
1st Resistance Point 574.22
Last Price 568.59
1st Support Level 565.08
2nd Support Level 561.56
3rd Support Level 555.94

See More

52-Week High 613.23
Last Price 568.59
Fibonacci 61.8% 567.63
Fibonacci 50% 553.54
Fibonacci 38.2% 539.46
52-Week Low 493.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies