Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
516.04 x 100 516.10 x 100
Post-market by (Cboe BZX)
513.88 -12.53 (-2.38%) 04/21/25 [NYSE Arca]
516.04 x 100 516.10 x 100
Post-market 516.05 +2.17 (+0.42%) 19:59 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
508.46
Day High
521.70
Open 521.16
Previous Close 526.41 526.41
Volume 69,368,100 69,368,100
Avg Vol 105,761,086 105,761,086
Stochastic %K 47.22% 47.22%
Weighted Alpha -6.23 -6.23
5-Day Change -20.06 (-3.76%) -20.06 (-3.76%)
52-Week Range 481.80 - 613.23 481.80 - 613.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.17 (1.36%)
  • Most Recent Dividend 1.696 on 03/21/25
  • Management Fee 0.09%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 30.30% ( +3.84%)
  • Historical Volatility 43.16%
  • IV Percentile 98%
  • IV Rank 62.41%
  • IV High 42.74% on 04/08/25
  • IV Low 9.66% on 12/04/24
  • Put/Call Vol Ratio 1.19
  • Today's Volume 10,349,293
  • Volume Avg (30-Day) 11,008,952
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 16,108,502
  • Open Int (30-Day) 17,729,850

Price Performance

See More
Period Period Low Period High Performance
1-Month
481.80 +6.66%
on 04/07/25
Period Open: 563.98
576.41 -10.85%
on 03/25/25
-50.10 (-8.88%)
since 03/21/25
3-Month
481.80 +6.66%
on 04/07/25
Period Open: 603.05
613.23 -16.20%
on 02/19/25
-89.17 (-14.79%)
since 01/21/25
52-Week
481.80 +6.66%
on 04/07/25
Period Open: 495.16
613.23 -16.20%
on 02/19/25
+18.72 (+3.78%)
since 04/19/24

Most Recent Stories

More News
Leading Economic Index Plunge Highlights Tariff‑Driven Growth Risks

A key gauge of future U.S. economic activity, the Conference Board’s Leading Economic Index, plunged 0.7% in March, marking its steepest monthly decline since late 2023 and exceeding economists’ forecasts...

QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
DIA : 381.62 (-2.49%)
Trump’s Rate-Cut Ultimatum Sparks Market Selloff and Fed Independence Fears

President Donald Trump warned on Truth Social that the U.S. economy could slow sharply unless the Federal Reserve cuts interest rates immediately, reigniting concerns over central bank independence. His...

QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
DIA : 381.62 (-2.49%)
Threats to the Federal Reserve’s Independence Hammers Stocks

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini...

GOOGL : 147.67 (-2.31%)
AMAT : 135.55 (-1.39%)
CVS : 65.17 (-3.15%)
AAPL : 193.16 (-1.94%)
AVGO : 166.21 (-2.80%)
CVX : 133.73 (-3.00%)
$IUXX : 17,808.30 (-2.46%)
UNH : 425.33 (-6.34%)
ELV : 406.69 (-4.20%)
ASML : 624.69 (-2.42%)
ZNM25 : 110-215 (-0.13%)
MSFT : 359.12 (-2.35%)
Pre-Markets Down Another -2% on Good Jobs Report

Friday, April 4, 2025OK. In our quest for good news in the stock market… oops, never mind. Pre-market futures had been for another steep drop down, but when monthly jobs numbers came out, these improved...

DD : 60.11 (-0.05%)
QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
DIA : 381.62 (-2.49%)
Q2 Bitcoin ETF Outlook: Is It a Safer Exposure?

Bitcoin made winning headlines after Trump’s election win, only to end the first quarter of 2025 in the red. From the start of 2025, Bitcoin registered a shakiness, weighed down by speculation that the...

MSTR : 317.76 (+0.18%)
IBIT : 49.72 (+3.03%)
RUM : 7.14 (-0.35%)
SPY : 513.88 (-2.38%)
GME : 26.77 (-0.04%)
Stocks Plummet as Fed Independence is Challenged

The S&P 500 Index ($SPX ) (SPY ) today is down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.52%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,373.02 (+1.26%)
SPY : 513.88 (-2.38%)
Stocks Sink on Possible Threats to Fed Independence

The S&P 500 Index ($SPX ) (SPY ) today is down -1.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.59%. June E-mini S&P futures...

GOOGL : 147.67 (-2.31%)
MPC : 126.72 (-0.78%)
AAPL : 193.16 (-1.94%)
SLB : 34.62 (-1.40%)
ELV : 406.69 (-4.20%)
DFS : 165.31 (+3.56%)
OXY : 39.02 (-1.74%)
TSLA : 227.50 (-5.75%)
FANG : 132.35 (-3.84%)
AMD : 85.56 (-2.22%)
^BTCUSD : 88,373.02 (+1.26%)
SPY : 513.88 (-2.38%)
Tech Earnings, Trariffs and Other Key Things to Watch this Week

Last week saw markets navigate volatile trading amid escalating trade tensions and mixed economic signals. Here are 5 things to watch this week in the Market.

GOOGL : 147.67 (-2.31%)
TSLA : 227.50 (-5.75%)
$SPX : 5,158.20 (-2.36%)
INTC : 18.84 (-0.48%)
SLB : 34.62 (-1.40%)
FCX : 32.95 (+0.15%)
MMM : 126.09 (-3.16%)
SPY : 513.88 (-2.38%)
BA : 159.34 (-1.58%)
Why Investing in the S&P 500 Might Be a No-Brainer Move Right Now

It may seem like a bad time to invest in the stock market due to the uncertainty ahead, but it may actually be a no-brainer to do so right now. While the S&P 500 (SNPINDEX: ^GSPC) is down roughly 10% in...

$SPX : 5,158.20 (-2.36%)
SPY : 513.88 (-2.38%)
Navigating the Double‑Edged Sword of Muni ETFs in Turbulent Markets

ETFs have upended the traditionally sedate municipal bond market, as tariff-spurred turmoil prompted panic-driven selling that found a conduit through exchange-traded funds. What began as an efficient...

QQQ : 433.11 (-2.47%)
SPY : 513.88 (-2.38%)
TLT : 86.00 (-1.75%)
DIA : 381.62 (-2.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 534.14
2nd Resistance Point 527.92
1st Resistance Point 520.90
Last Price 513.88
1st Support Level 507.66
2nd Support Level 501.44
3rd Support Level 494.42

See More

52-Week High 613.23
Fibonacci 61.8% 563.02
Fibonacci 50% 547.52
Fibonacci 38.2% 532.01
Last Price 513.88
52-Week Low 481.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro