Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
Trade SPY with:
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 6.84 (1.24%)
  • Most Recent Dividend 1.759 on 06/21/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 10.64% ( +0.08%)
  • Historical Volatility 7.62%
  • IV Percentile 8%
  • IV Rank 34.43%
  • IV High 19.28% on 10/27/23
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.26
  • Today's Volume 6,336,761
  • Volume Avg (30-Day) 6,792,988
  • Put/Call OI Ratio 2.70
  • Today's Open Interest 16,855,539
  • Open Int (30-Day) 18,783,746

Price Performance

See More
Period Period Low Period High Performance
1-Month
532.05 +4.25%
on 06/11/24
555.05 -0.07%
on 07/05/24
+19.97 (+3.74%)
since 06/05/24
3-Month
493.86 +12.31%
on 04/19/24
555.05 -0.07%
on 07/05/24
+36.21 (+6.98%)
since 04/05/24
52-Week
409.21 +35.54%
on 10/27/23
555.05 -0.07%
on 07/05/24
+111.51 (+25.16%)
since 07/05/23

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post Record Highs on Rate Cut Expectations

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.02%. Stock indexes Friday...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,476.58 (+0.09%)
ZNU24 : 110-195s (+0.51%)
META : 539.91 (+5.87%)
GOOGL : 190.60 (+2.57%)
AAPL : 226.34 (+2.16%)
AMZN : 200.00 (+1.22%)
Stocks Supported as US Jobs Report Bolsters Rate Cut Speculation

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.61%. Stock indexes today are mostly...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,476.58 (+0.09%)
ZNU24 : 110-195s (+0.51%)
ARM : 181.19 (+7.70%)
AMD : 171.90 (+4.88%)
GFS : 53.14 (+4.73%)
ON : 73.38 (+0.96%)
Stocks Rally as US June Payroll Report Boosts Rate Cut Chances

The S&P 500 Index ($SPX ) (SPY ) today is up +0.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. Stock indexes today are mostly...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
^BTCUSD : 56,476.58 (+0.09%)
ZNU24 : 110-195s (+0.51%)
ARM : 181.19 (+7.70%)
AMD : 171.90 (+4.88%)
ON : 73.38 (+0.96%)
QCOM : 205.75 (+0.95%)
The S&P 500 Is Up Over 14% Halfway Through 2024. History Says This Is How It Will Do the Rest of the Year

If you are worried about the markets, this might give you some reason to remain bullish.

SPY : 554.64 (+0.58%)
Elliott Wave Intraday Looking for S&P 500 ETF (SPY) to End Wave 5

Short Term Elliott Wave in S&P 500 ETF (SPY) suggests rally from 4.20.2024 low is ongoing as a 5 waves impulse structure. Up from 4.20.2024 low, wave ((i)) ended at 534 and pullback in wave ((ii)) ended...

SPY : 554.64 (+0.58%)
S&P 500 and Nasdaq 100 Post Record Highs on Fed Rate Cut Hopes

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.51%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.87%. Stock indexes...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
PARA : 11.81 (+3.05%)
TSLA : 251.52 (+2.08%)
NEM : 44.51 (+2.44%)
FCX : 51.52 (+1.72%)
NVDA : 125.83 (-1.91%)
Stocks Supported as Weak US Economic News Bolsters Hopes for Fed Rate Cuts

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.36%. Stock indexes today are mixed...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
PARA : 11.81 (+3.05%)
TSLA : 251.52 (+2.08%)
FCX : 51.52 (+1.72%)
NEM : 44.51 (+2.44%)
AVGO : 1,703.31 (-1.50%)
Stocks Climb as Nasdaq 100 Posts a New Record High on Falling Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.18%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. Stock indexes today are moderately...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
PARA : 11.81 (+3.05%)
TSLA : 251.52 (+2.08%)
FCX : 51.52 (+1.72%)
NEM : 44.51 (+2.44%)
MGM : 43.04 (-0.55%)
Got $1,000 to Invest in Stocks? Put It in This Index Fund.

This often-overlooked index fund actually offers more potential upside than the most commonly suggested option.

SPY : 554.64 (+0.58%)
SPMD : 50.76 (-0.61%)
IVOO : 97.93 (-0.80%)
Stocks Post Moderate Gains as Powell Says Inflation is Receding

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.62%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.41%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.01%. Stock indexes Tuesday...

$SPX : 5,567.19 (+0.54%)
SPY : 554.64 (+0.58%)
$DOWI : 39,375.87 (+0.17%)
DIA : 393.70 (+0.22%)
$IUXX : 20,391.97 (+1.02%)
QQQ : 496.16 (+1.04%)
ZNU24 : 110-195s (+0.51%)
TSLA : 251.52 (+2.08%)
PARA : 11.81 (+3.05%)
ON : 73.38 (+0.96%)
AMD : 171.90 (+4.88%)
SMCI : 846.58 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 560.02
2nd Resistance Point 557.53
1st Resistance Point 556.09
Last Price 554.64
1st Support Level 552.16
2nd Support Level 549.67
3rd Support Level 548.23

See More

52-Week High 555.05
Last Price 554.64
Fibonacci 61.8% 499.34
Fibonacci 50% 482.13
Fibonacci 38.2% 464.92
52-Week Low 409.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar