Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.07 (1.19%)
  • Most Recent Dividend 1.966 on 12/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 11.00% ( -2.44%)
  • Historical Volatility 12.03%
  • IV Percentile 19%
  • IV Rank 20.61%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 0.92
  • Today's Volume 6,380,900
  • Volume Avg (30-Day) 6,993,249
  • Put/Call OI Ratio 1.90
  • Today's Open Interest 16,268,779
  • Open Int (30-Day) 18,254,083

Price Performance

See More
Period Period Low Period High Performance
1-Month
580.91 +3.51%
on 12/20/24
609.07 -1.28%
on 12/06/24
+5.79 (+0.97%)
since 11/22/24
3-Month
565.27 +6.37%
on 10/02/24
609.07 -1.28%
on 12/06/24
+30.00 (+5.25%)
since 09/24/24
52-Week
466.43 +28.92%
on 01/05/24
609.07 -1.28%
on 12/06/24
+127.65 (+26.95%)
since 12/22/23

Most Recent Stories

More News
Stocks Close Higher on Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.10%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.37%. March E-mini...

MSTR : 358.18 (+7.81%)
AAPL : 258.20 (+1.15%)
AVGO : 239.68 (+3.15%)
ADI : 218.09 (+1.49%)
TXN : 192.44 (+1.21%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-180s (+0.09%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,098.00s (+1.03%)
SBUX : 89.91 (+2.82%)
The Christmas Tree of ETFs is Ready to Spread Cheer

It’s time for Christmas celebrations, and decorating the tree is a tradition. Given its significance of goodwill and love in this season of joy, we have built a Christmas tree with the help of ETFs,...

XLE : 84.64 (+0.85%)
MAGS : 58.08 (+2.33%)
VUG : 426.22 (+1.35%)
SLV : 27.02 (+0.11%)
CRPT : 18.99 (+5.91%)
SPY : 601.30 (+1.11%)
IWM : 223.39 (+0.89%)
KBE : 56.08 (+0.85%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.74%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.93%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
META : 607.75 (+1.32%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 22,028.50s (+1.27%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,098.00s (+1.03%)
Stocks See Continued Support From Chip and Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. March E-mini S&P futures (ESH25 ) are...

MSTR : 358.18 (+7.81%)
NVDA : 140.22 (+0.39%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
AAL : 17.35 (+0.58%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 22,028.50s (+1.27%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,098.00s (+1.03%)
Stocks Close Higher on Tech and Chip Strength

The S&P 500 Index ($SPX ) (SPY ) on Monday rose +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed +0.93%. March E-mini S&P futures...

MSTR : 358.18 (+7.81%)
AVGO : 239.68 (+3.15%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
COIN : 279.62 (+4.28%)
ZNH25 : 108-180s (+0.09%)
MSFT : 439.33 (+0.94%)
TSLA : 462.28 (+7.36%)
ESH25 : 6,098.00s (+1.03%)
QCOM : 159.36 (+0.71%)
AMD : 126.29 (+1.36%)
$DOWI : 43,297.03 (+0.91%)
Kraft Heinz Stock Slips As Analyst Lowers Price Target: Retail Mood Sours

Retail sentiment on the stock turned ‘bearish’ from ‘neutral’ a week ago. Message volumes have remained low.

QQQ : 529.96 (+1.36%)
KHC : 30.64 (+0.59%)
SPY : 601.30 (+1.11%)
XLP : 79.44 (+0.66%)
Dow Jones: A Relevant Benchmark or a Relic of the Past?

The Dow Jones Industrial Average had the longest consecutive losing streak since 1978, falling for 10 straight days from December 5 to December 19, 2024. Me

QQQ : 529.96 (+1.36%)
PG : 168.94 (+0.49%)
SPY : 601.30 (+1.11%)
RSP : 177.61 (+0.75%)
Stocks Fall on Unexpected Decline in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) is down -0.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.07%. March E-mini S&P futures (ESH25...

MSTR : 358.18 (+7.81%)
PLYA : 12.25 (-0.81%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 22,028.50s (+1.27%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
MSFT : 439.33 (+0.94%)
ESH25 : 6,098.00s (+1.03%)
3 Big-Name Stocks Just Announced Big-Time Dividend Increases

Eli Lilly, plus two other massive companies, just announced double-digit percentage increases in their quarterly dividend payments.

PCAR : 105.18 (+0.46%)
MA : 535.71 (+1.28%)
V : 320.65 (+1.08%)
LLY : 795.67 (-0.08%)
SPY : 601.30 (+1.11%)
Stocks See Support After US Government Shutdown is Averted

The S&P 500 Index ($SPX ) (SPY ) is down -0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.18%. March E-mini S&P futures (ESH25...

MSTR : 358.18 (+7.81%)
PLYA : 12.25 (-0.81%)
AVGO : 239.68 (+3.15%)
$SPX : 6,040.04 (+1.10%)
H : 158.60 (+0.66%)
$IUXX : 21,797.65 (+1.37%)
NQH25 : 22,028.50s (+1.27%)
COIN : 279.62 (+4.28%)
QQQ : 529.96 (+1.36%)
ZNH25 : 108-180s (+0.09%)
MSFT : 439.33 (+0.94%)
ESH25 : 6,098.00s (+1.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 609.14
2nd Resistance Point 605.24
1st Resistance Point 603.27
Last Price 601.30
1st Support Level 597.40
2nd Support Level 593.50
3rd Support Level 591.53

See More

52-Week High 609.07
Last Price 601.30
Fibonacci 61.8% 554.58
Fibonacci 50% 537.75
Fibonacci 38.2% 520.92
52-Week Low 466.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar