Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

S&P 500 SPDR (SPY)

S&P 500 SPDR (SPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 17.86
  • Annual Dividend & Yield 7.01 (1.18%)
  • Most Recent Dividend 1.746 on 09/20/24
  • Management Fee 0.09%
  • Sectors:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 12.06% ( -1.42%)
  • Historical Volatility 12.21%
  • IV Percentile 45%
  • IV Rank 25.04%
  • IV High 29.87% on 08/05/24
  • IV Low 6.11% on 02/08/24
  • Put/Call Vol Ratio 1.03
  • Today's Volume 7,662,109
  • Volume Avg (30-Day) 7,553,868
  • Put/Call OI Ratio 2.00
  • Today's Open Interest 18,431,079
  • Open Int (30-Day) 18,942,800

Price Performance

See More
Period Period Low Period High Performance
1-Month
567.89 +4.86%
on 11/04/24
600.17 -0.78%
on 11/11/24
+12.19 (+2.09%)
since 10/22/24
3-Month
539.44 +10.39%
on 09/06/24
600.17 -0.78%
on 11/11/24
+39.29 (+7.06%)
since 08/22/24
52-Week
453.34 +31.36%
on 11/30/23
600.17 -0.78%
on 11/11/24
+140.49 (+30.88%)
since 11/22/23

Most Recent Stories

More News
Stocks Rally on the Prospects of Trump’s Business-Friendly Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.97%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.17%. Stocks on Friday settled...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Verisign Stock Dips As Sen. Warren Reportedly Demands Probe Into 'Excessive' Pricing: Retail Shrugs It Off

The company started charging $10.26 for .com registrations from September.

XLK : 233.60 (+0.05%)
VTI : 296.51 (+0.49%)
SPY : 595.51 (+0.31%)
VRSN : 180.77 (-2.23%)
Stocks Climb on Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.04%. Stocks today are moderately higher,...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Stocks Push Higher on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.11%. Stocks today are moderately higher,...

GOOGL : 164.76 (-1.71%)
INTU : 640.12 (-5.68%)
RDDT : 146.67 (-7.18%)
$SPX : 5,969.34 (+0.35%)
SMCI : 33.15 (+11.62%)
HCA : 324.93 (-2.20%)
NKE : 77.40 (+3.06%)
$IUXX : 20,776.23 (+0.17%)
THC : 143.63 (-2.90%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
CPRT : 62.70 (+10.19%)
Santa Claus Rally: 4 Reasons Stocks Could End the Year Strong

The S&P 500 can continue to rally through year's end due to earnings growth, cash flow and the growing capital returns from blue chip companies.

WSM : 171.98 (-0.30%)
TJX : 121.47 (+1.42%)
SPY : 595.51 (+0.31%)
WMT : 90.44 (+2.32%)
NetApp Stock Rises On Q2 Earnings Beat: Retail Sentiment Brightens

NetApp posted Q2 revenues of $1.66 billion, up 6% from the same period last year, beating Wall Street estimates by 0.79%.

NTAP : 122.34 (-3.43%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)
Stocks Finish Higher on Optimism Trump's Policies Will Boost Corporate Profits

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.06%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.36%. Stocks on Thursday...

DE : 446.65 (+2.08%)
GOOGL : 164.76 (-1.71%)
ULTA : 338.38 (-0.12%)
SNOW : 167.44 (-2.28%)
$SPX : 5,969.34 (+0.35%)
DDOG : 154.83 (+7.63%)
DFH : 31.65 (+3.57%)
MDB : 332.50 (+5.41%)
$IUXX : 20,776.23 (+0.17%)
QQQ : 505.79 (+0.16%)
ZNZ24 : 109-205s (+0.13%)
WMG : 31.85 (+2.15%)
'Over-Achiever' Nvidia Warms Sell-Side, Retail As Bullish Analyst Says Path For $4 Trillion Market Cap Laid Out

Nvidia is uniquely positioned to take advantage of the next wave of artificial intelligence, namely enterprise, said a bullish analyst.

QQQ : 505.79 (+0.16%)
NVDA : 141.95 (-3.22%)
NVDL : 76.09 (-6.55%)
SOXX : 216.17 (+0.04%)
SPY : 595.51 (+0.31%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 42.24 (-0.26%)
SPXL : 178.74 (+0.89%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPYV : 54.67 (+0.76%)
SPY : 595.51 (+0.31%)
SPYG : 86.30 (unch)
SSO : 95.92 (+0.57%)
SPYD : 46.73 (+0.71%)
Netflix Gets Another $1000 Price Target On 'Knockout’ Live-Streaming Opportunity, But Retail Curbs Enthusiasm

With 108 million live viewers worldwide, according to BofA Securities, the Tyson-Paul bout became “the most-streamed sporting event of all time,” despite reports of technical issues.

NFLX : 897.79 (+0.03%)
XLK : 233.60 (+0.05%)
VOO : 547.47 (+0.34%)
IVV : 598.45 (+0.33%)
SPY : 595.51 (+0.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The SPDR SP 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the SP 500 Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 599.72
2nd Resistance Point 597.93
1st Resistance Point 596.72
Last Price 595.51
1st Support Level 593.73
2nd Support Level 591.94
3rd Support Level 590.73

See More

52-Week High 600.17
Last Price 595.51
Fibonacci 61.8% 544.08
Fibonacci 50% 526.76
Fibonacci 38.2% 509.43
52-Week Low 453.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar