Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Diamondback Energy (FANG)

Diamondback Energy (FANG)
120.00 x 3 133.89 x 1
Pre-market by (Cboe BZX)
130.22 +3.08 (+2.42%) 04/16/25 [NASDAQ]
120.00 x 3 133.89 x 1
Pre-market 131.70 +1.48 (+1.14%) 04:09 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
126.69
Day High
130.02
Open 126.69
Previous Close 127.14 127.14
Volume 2,047,400 2,047,400
Avg Vol 3,211,405 3,211,405
Stochastic %K 29.11% 29.11%
Weighted Alpha -38.65 -38.65
5-Day Change -4.71 (-3.49%) -4.71 (-3.49%)
52-Week Range 114.00 - 214.50 114.00 - 214.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 37,389,712
  • Shares Outstanding, K 294,083
  • Annual Sales, $ 11,066 M
  • Annual Income, $ 3,338 M
  • EBIT $ 7,246 M
  • EBITDA $ 10,096 M
  • 60-Month Beta 1.44
  • Price/Sales 3.39
  • Price/Cash Flow 5.81
  • Price/Book 0.93

Options Overview Details

View History
  • Implied Volatility 52.68% ( -1.25%)
  • Historical Volatility 75.97%
  • IV Percentile 96%
  • IV Rank 65.93%
  • IV High 69.51% on 04/10/25
  • IV Low 20.10% on 05/28/24
  • Put/Call Vol Ratio 1.55
  • Today's Volume 2,812
  • Volume Avg (30-Day) 3,271
  • Put/Call OI Ratio 0.84
  • Today's Open Interest 63,660
  • Open Int (30-Day) 59,481

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.64
  • Number of Estimates 10
  • High Estimate 4.24
  • Low Estimate 3.29
  • Prior Year 4.50
  • Growth Rate Est. (year over year) -19.11%

Price Performance

See More
Period Period Low Period High Performance
1-Month
114.00 +14.23%
on 04/09/25
Period Open: 150.20
165.13 -21.14%
on 03/26/25
-19.98 (-13.30%)
since 03/14/25
3-Month
114.00 +14.23%
on 04/09/25
Period Open: 179.12
180.91 -28.02%
on 01/17/25
-48.90 (-27.30%)
since 01/16/25
52-Week
114.00 +14.23%
on 04/09/25
Period Open: 203.95
214.50 -39.29%
on 07/17/24
-73.73 (-36.15%)
since 04/16/24

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-035 (-0.28%)
Diamondback Energy, Inc. Provides Operational Update for the First Quarter of 2025

FANG : 130.22 (+2.42%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-035 (-0.28%)
OXY : 38.45 (+1.72%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
META : 502.31 (-3.68%)
MU : 69.33 (-2.41%)
Chevron Scales Up Triple-Frac Technology in Permian for Big Gains

Chevron Corporation CVX has planned to double down on innovation in the Permian Basin by scaling up its use of “triple-frac” technology. The technique will enable the company to fracture subterranean...

EXE : 104.75 (+0.50%)
CVX : 135.36 (+0.61%)
FANG : 130.22 (+2.42%)
XOM : 104.19 (+1.06%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.33 (-1.91%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
ADI : 175.93 (-2.01%)
EXPE : 152.57 (+0.65%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
$IUXX : 18,257.64 (-3.04%)
ZNM25 : 111-035 (-0.28%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.65 (-2.57%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
JNJ : 153.91 (+0.19%)
AMGN : 282.64 (-4.29%)
PFE : 22.04 (-1.78%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Diamondback Energy, Inc. is an independent oil and gas exploration & production company, with its primary focus on the Permian Basin. The upstream operator focuses on growth through a combination of acquisitions and active drilling in America's hottest and lowest-cost shale region. The Permian `Super'...

See More

Key Turning Points

3rd Resistance Point 137.50
2nd Resistance Point 135.04
1st Resistance Point 132.63
Last Price 130.22
1st Support Level 127.76
2nd Support Level 125.30
3rd Support Level 122.89

See More

52-Week High 214.50
Fibonacci 61.8% 176.11
Fibonacci 50% 164.25
Fibonacci 38.2% 152.39
Last Price 130.22
52-Week Low 114.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro