Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | ||
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 183.25 | 136.92 | 221.50 | ||
| High | 185.68 | 137.72 | 223.70 | ||
| Low | 182.50 | 135.85 | 218.56 | ||
| Last | 183.15 | 136.00 | 223.71 | ||
| Change | +1.69 | -0.23 | +3.07 | ||
| % Change | +0.93% | -0.17% | +1.39% | ||
| Volume | 607,218 | 1,135,775 | 807,905 | ||
| 20-Day Average Volume | 1,973,760 | 2,737,855 | 2,023,395 | ||
| Previous Close | 181.46 | 136.23 | 220.64 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 179.84 | 128.81 | 201.98 | ||
| 20-Day Raw Stochastic | 77.46% | 91.12% | 99.50% | ||
| 20-Day Relative Strength | 50.94% | 62.74% | 76.06% | ||
| Weighted Alpha | +11.45 | +13.30 | +38.74 | ||
| Today's Opinion | 64% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.36% since 11/14/24 | +0.67% since 11/14/24 | +5.96% since 11/14/24 | ||
| Low | 176.00 on 11/15/24 | 134.05 on 11/15/24 | 209.75 on 11/15/24 | ||
| High | 185.68 on 11/21/24 | 137.72 on 11/21/24 | 223.56 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +0.36% since 10/21/24 | +8.26% since 10/21/24 | +23.35% since 10/21/24 | ||
| Low | 173.72 on 11/05/24 | 119.36 on 10/28/24 | 180.77 on 10/23/24 | ||
| High | 185.79 on 11/06/24 | 137.72 on 11/21/24 | 223.56 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -4.21% since 08/21/24 | +8.89% since 08/21/24 | +22.82% since 08/21/24 | ||
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | ||
| High | 200.47 on 10/07/24 | 137.72 on 11/21/24 | 223.56 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -6.86% since 05/21/24 | +5.58% since 05/21/24 | +39.72% since 05/21/24 | ||
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | ||
| High | 214.50 on 07/17/24 | 137.72 on 11/21/24 | 223.56 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,984,328 | 76,622,568 | 49,503,896 | ||
| Shares Outstanding, K | 291,989 | 562,450 | 224,365 | ||
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 2,645,000,000 | 5,965,000,000 | 3,763,000,000 | ||
| Last Quarter Net Income | 659,000,000 | 1,673,000,000 | 893,000,000 | ||
| 60-Month Beta | 1.89 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 0.900 on 11/14/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.51 | 11.32 | 14.05 | ||