Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | ||
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 168.35 | 125.62 | 222.00 | ||
| High | 171.93 | 126.94 | 224.76 | ||
| Low | 167.68 | 125.22 | 221.46 | ||
| Last | 170.96 | 126.57 | 222.48 | ||
| Change | +4.18 | +1.86 | +1.88 | ||
| % Change | +2.51% | +1.49% | +0.85% | ||
| Volume | 2,016,700 | 3,012,000 | 1,417,800 | ||
| 20-Day Average Volume | 2,399,080 | 3,359,520 | 1,517,695 | ||
| Previous Close | 166.78 | 124.71 | 220.60 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 161.76 | 123.69 | 213.61 | ||
| 20-Day Raw Stochastic | 85.68% | 63.18% | 77.26% | ||
| 20-Day Relative Strength | 52.89% | 51.80% | 63.75% | ||
| Weighted Alpha | +0.88 | +3.98 | +41.14 | ||
| Today's Opinion | 80% Sell | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.18% since 12/26/24 | +5.12% since 12/26/24 | +5.81% since 12/26/24 | ||
| Low | 156.77 on 12/27/24 | 119.48 on 12/30/24 | 209.01 on 12/27/24 | ||
| High | 171.93 on 01/03/25 | 126.94 on 01/03/25 | 224.76 on 01/03/25 | ||
| 1-Month | |||||
| %Chg | -2.73% since 12/03/24 | -3.97% since 12/03/24 | -0.28% since 12/03/24 | ||
| Low | 152.00 on 12/20/24 | 117.51 on 12/20/24 | 203.40 on 12/19/24 | ||
| High | 176.32 on 12/04/24 | 131.89 on 12/04/24 | 228.10 on 12/05/24 | ||
| 3-Month | |||||
| %Chg | -9.21% since 10/03/24 | -3.23% since 10/03/24 | +18.86% since 10/03/24 | ||
| Low | 152.00 on 12/20/24 | 117.51 on 12/20/24 | 180.62 on 10/21/24 | ||
| High | 200.47 on 10/07/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | ||
| 6-Month | |||||
| %Chg | -17.38% since 07/03/24 | -0.16% since 07/03/24 | +27.81% since 07/03/24 | ||
| Low | 152.00 on 12/20/24 | 115.78 on 09/11/24 | 167.66 on 08/05/24 | ||
| High | 214.50 on 07/17/24 | 137.72 on 11/21/24 | 228.10 on 12/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 49,918,444 | 71,189,296 | 49,916,724 | ||
| Shares Outstanding, K | 291,989 | 562,450 | 224,365 | ||
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 2,645,000,000 | 5,965,000,000 | 3,763,000,000 | ||
| Last Quarter Net Income | 659,000,000 | 1,673,000,000 | 893,000,000 | ||
| 60-Month Beta | 1.88 | 1.29 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 2.89 on 11/07/24 | 3.93 on 10/31/24 | ||
| Latest Earnings Date | 02/18/25 | 02/27/25 | 02/27/25 | ||
| Most Recent Dividend | 0.900 on 11/14/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 01/17/25 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 10.44 | 14.09 | ||