Diamondback Energy (FANG)
127.50 x 2 138.77 x 1
Pre-market by (Cboe BZX)
136.65 -1.17 (-0.85%) 04/29/25 [NASDAQ]
127.50 x 2 138.77 x 1
Pre-market 135.97 -0.68 (-0.50%) 05:58 ET
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FANG | LNG | EQT | ||
| Company | Diamondback Energy | Cheniere Energy | Eqt Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 137.81 | 234.90 | 50.48 | ||
| High | 138.01 | 238.78 | 51.63 | ||
| Low | 135.34 | 233.69 | 49.70 | ||
| Last | 136.65 | 237.83 | 51.22 | ||
| Change | -1.17 | +0.23 | +0.10 | ||
| % Change | -0.85% | +0.10% | +0.20% | ||
| Volume | 1,665,500 | 1,170,500 | 6,302,200 | ||
| 20-Day Average Volume | 2,958,545 | 2,403,525 | 10,065,370 | ||
| Previous Close | 137.82 | 237.60 | 51.12 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.62 | 223.54 | 49.94 | ||
| 20-Day Raw Stochastic | 47.41% | 98.10% | 65.50% | ||
| 20-Day Relative Strength | 45.84% | 57.62% | 52.33% | ||
| Weighted Alpha | -33.70 | +48.19 | +33.09 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 04/22/25 | +3.49% since 04/22/25 | +5.46% since 04/22/25 | ||
| Low | 134.39 on 04/23/25 | 223.79 on 04/23/25 | 47.14 on 04/23/25 | ||
| High | 140.00 on 04/23/25 | 238.78 on 04/29/25 | 51.63 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -13.26% since 03/28/25 | +5.13% since 03/28/25 | -3.38% since 03/28/25 | ||
| Low | 114.00 on 04/09/25 | 188.70 on 04/07/25 | 43.57 on 04/04/25 | ||
| High | 161.77 on 04/02/25 | 238.78 on 04/29/25 | 55.25 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -20.02% since 01/29/25 | +4.29% since 01/29/25 | +1.19% since 01/29/25 | ||
| Low | 114.00 on 04/09/25 | 188.70 on 04/07/25 | 43.57 on 04/04/25 | ||
| High | 173.01 on 01/30/25 | 238.78 on 04/29/25 | 56.66 on 02/19/25 | ||
| 6-Month | |||||
| %Chg | -22.20% since 10/29/24 | +30.30% since 10/29/24 | +37.28% since 10/29/24 | ||
| Low | 114.00 on 04/09/25 | 181.59 on 10/30/24 | 35.44 on 11/01/24 | ||
| High | 186.07 on 11/22/24 | 257.65 on 01/17/25 | 56.66 on 02/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,186,440 | 52,991,856 | 30,661,622 | ||
| Shares Outstanding, K | 294,083 | 222,814 | 598,626 | ||
| Annual Sales | 11,066,000,000 | 15,703,000,000 | 5,273,310,000 | ||
| Annual Net Income | 3,338,000,000 | 3,252,000,000 | 230,580,000 | ||
| Last Quarter Sales | 3,711,000,000 | 4,436,000,000 | 1,739,850,000 | ||
| Last Quarter Net Income | 1,074,000,000 | 977,000,000 | 242,140,000 | ||
| 60-Month Beta | 1.44 | 0.67 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.64 on 02/24/25 | 4.33 on 02/20/25 | 1.18 on 04/22/25 | ||
| Latest Earnings Date | 05/05/25 | 05/08/25 | 04/22/25 | ||
| Most Recent Dividend | 1.000 on 03/06/25 | 0.500 on 02/07/25 | 0.157 on 02/18/25 | ||
| Next Ex-Dividends Date | 03/06/25 | 02/07/25 | 05/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.59 | 16.70 | 26.76 | ||