Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FANG | EOG | LNG | ||
| Company | Diamondback Energy | Eog Resources | Cheniere Energy | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 182.46 | 127.20 | 199.53 | ||
| High | 183.21 | 127.60 | 202.77 | ||
| Low | 179.41 | 124.87 | 198.65 | ||
| Last | 181.59 | 126.46 | 201.99 | ||
| Change | -2.03 | -0.74 | +4.07 | ||
| % Change | -1.11% | -0.58% | +2.06% | ||
| Volume | 1,727,300 | 2,309,300 | 2,225,900 | ||
| 20-Day Average Volume | 1,860,055 | 2,393,920 | 1,773,110 | ||
| Previous Close | 183.62 | 127.20 | 197.92 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 181.62 | 125.00 | 186.82 | ||
| 20-Day Raw Stochastic | 35.32% | 49.93% | 96.46% | ||
| 20-Day Relative Strength | 48.94% | 52.32% | 68.18% | ||
| Weighted Alpha | +8.84 | +3.24 | +25.37 | ||
| Today's Opinion | 80% Sell | 8% Buy | 100% Buy | ||
| Previous Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.73% since 10/31/24 | +3.69% since 10/31/24 | +5.54% since 10/31/24 | ||
| Low | 173.72 on 11/05/24 | 120.34 on 11/01/24 | 185.43 on 11/04/24 | ||
| High | 185.79 on 11/06/24 | 128.74 on 11/06/24 | 202.77 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | -8.98% since 10/07/24 | -5.80% since 10/07/24 | +6.29% since 10/07/24 | ||
| Low | 173.72 on 11/05/24 | 119.36 on 10/28/24 | 180.62 on 10/21/24 | ||
| High | 197.68 on 10/10/24 | 133.57 on 10/11/24 | 202.77 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | -5.12% since 08/07/24 | +2.71% since 08/07/24 | +13.69% since 08/07/24 | ||
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 175.14 on 09/11/24 | ||
| High | 202.87 on 08/12/24 | 135.50 on 10/07/24 | 202.77 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | -10.85% since 05/07/24 | -2.92% since 05/07/24 | +29.22% since 05/07/24 | ||
| Low | 167.84 on 09/11/24 | 115.78 on 09/11/24 | 153.03 on 05/29/24 | ||
| High | 214.50 on 07/17/24 | 135.50 on 10/07/24 | 202.77 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 54,120,524 | 72,325,912 | 44,406,320 | ||
| Shares Outstanding, K | 294,742 | 568,600 | 224,365 | ||
| Annual Sales | 8,412,000,000 | 24,186,000,000 | 20,394,000,000 | ||
| Annual Net Income | 3,143,000,000 | 7,594,000,000 | 9,881,000,000 | ||
| Last Quarter Sales | 2,483,000,000 | 6,025,000,000 | 3,763,000,000 | ||
| Last Quarter Net Income | 837,000,000 | 1,690,000,000 | 893,000,000 | ||
| 60-Month Beta | 1.89 | 1.28 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.38 on 11/04/24 | 3.16 on 08/01/24 | 3.93 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/07/24 | 10/31/24 | ||
| Most Recent Dividend | 2.340 on 08/15/24 | 0.910 on 10/17/24 | 0.500 on 11/08/24 | ||
| Next Ex-Dividends Date | 11/14/24 | 10/17/24 | 11/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.25 | 9.78 | 12.30 | ||