or

Livestock and Dairy Futures Prices

Wed, Apr 16th, 2025
Latest futures price quotes as of Wed, Apr 16th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Broiler Hatchery

Broiler Hatchery - 2025-04-16

Z8Y00 : 116.50s (unch)
WDM25 : 3,062s (+2.34%)
Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Cattle Rallying at Wednesday’s Midday

Live cattle futures are up $2 to $2.50 at Wednesday’s midday trade. Cash trade has been light this week so far. The Wednesday morning Central Stockyards Fed Cattle Exchange online auction saw no sales...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Hogs Rallying on Wednesday

Lean hog futures are up $1.80 to $2.80 so far on Wednesday. USDA’s national average base hog negotiated price was up $1.73 on Wednesday morning to $86.40. The CME Lean Hog Index was down another 63 cents...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Livestock markets gain ground again in Tuesday's trade. More upside left, or due for a pause?

Grain markets have been able to gain ground in the first half of the shortened week. More upside left ahead of tomorrow’s Cattle on Feed report?

Hogs Steady on Tuesday with Traders Looking to Wednesday session

Lean hog futures were mixed on Tuesday, with contracts sticking near unchanged at the close and nearbys with in a quarter of unch. Preliminary open interest dropped for the eighth straight day, down just...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Cattle Hold Gains on Tuesday, Look to Wednesday Trade

Live cattle futures were higher on the Tuesday session, with the front months up 72 cents to $1.02. Preliminary open interest was up 2,361 contracts on Tuesday, after dropping for eight straight days....

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Cattle Rally Extends to Tuesday

Live cattle futures closed the Tuesday session with the front months up 72 cents to $1.02. Cash action for early in the week was mostly compiling showlists. Last week’s business was limited, as some...

LEQ25 : 198.950s (+1.07%)
LEJ25 : 207.075s (+1.11%)
LEM25 : 202.075s (+1.14%)
GFJ25 : 289.950s (+0.20%)
GFK25 : 284.400s (+0.66%)
GFQ25 : 289.450s (+0.42%)
Hogs Stick to Steady on Tuesday

Lean hog futures posted mixed trade on Tuesday, with contracts sticking near unchanged at the close and nearbys with in a quarter of unch. USDA’s national average base hog negotiated price was up $3.85...

HEK25 : 90.150s (+2.21%)
HEM25 : 97.950s (+2.92%)
HEN25 : 97.900s (+2.54%)
Pure Hedge - Livestock and Grain

Soybean Oil About to Takeoff? Are All the Grains About to Rally? Cattle on Feed Report Thursday

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro