[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, Apr 23rd, 2026

Livestock and Dairy Futures Prices

Thu, Apr 23rd, 2026
[[ timeframe ]] futures price quotes as of Thu, Apr 23rd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Look to Tuesday After Mixed Wednesday

Lean hog futures were down 35 to 57 cents in the front months on Wednesday, with other contracts up 40 cents to $1.10. Open interest was down 662 contracts on Wednesday, suggesting a rotation of ownership....

HEM26 : 102.050 (-0.56%)
HEK26 : 94.300 (-0.79%)
HEN26 : 105.325 (-0.35%)
Cattle Look to Rebound from Recent Weakness

Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Open interest suggested a rotation of ownership, down just 949 contracts. Early cash...

LEQ26 : 238.875 (-0.13%)
LEM26 : 242.650 (-0.17%)
LEJ26 : 246.700 (-0.06%)
GFK26 : 357.925 (-0.14%)
GFJ26 : 366.200 (-0.16%)
GFQ26 : 358.300 (-0.16%)
Cattle Close with Marginal Weakness on Wednesday

Live cattle futures pulled off the early session lows on Wednesday, still closing with losses of 40 cents to $1.32. Early cash trade this week has come in near $246 across the country on lighter trade....

LEQ26 : 238.875 (-0.13%)
LEM26 : 242.650 (-0.17%)
LEJ26 : 246.700 (-0.06%)
GFK26 : 357.925 (-0.14%)
GFJ26 : 366.200 (-0.16%)
GFQ26 : 358.300 (-0.16%)
Hogs Close Mixed on Wednesday

Lean hog futures were down 35 to 57 cents in the front months on Wednesday, with other contracts up 40 cents to $1.10. USDA’s national base hog price was reported at $92.27 on Wednesday afternoon, down...

HEM26 : 102.050 (-0.56%)
HEK26 : 94.300 (-0.79%)
HEN26 : 105.325 (-0.35%)
Shootin' the Bull about the consumer

There is not a great deal to discuss.  Consumers appear more impacted by the 5 years of inflation, the persistent and elevated rate of inflation, and most recently a significant rise in commodity inflation,...

Cattle Extending Pullback on Wednesday

Live cattle futures are trading with $1.44 to $1.55 losses on Wednesday. Early cash trade this week has been quiet with a few light sales of $246 floating around in KS, but not enough for a trend. The...

LEQ26 : 238.875 (-0.13%)
LEM26 : 242.650 (-0.17%)
LEJ26 : 246.700 (-0.06%)
GFK26 : 357.925 (-0.14%)
GFJ26 : 366.200 (-0.16%)
GFQ26 : 358.300 (-0.16%)
Hog Posting Mixed Trade on Wednesday

Lean hog futures are trading with mixed action on Wednesday, with contracts down 40 cents to 55 cents higher. USDA’s national base hog price was reported at $89.83 on Wednesday morning, down $1.90 from...

HEM26 : 102.050 (-0.56%)
HEK26 : 94.300 (-0.79%)
HEN26 : 105.325 (-0.35%)
Dear Cattle Futures Traders, Mark Your Calendars for June 5

Consider buying a put option on June live cattle futures.

LEM26 : 242.650 (-0.17%)
LEM26 : 242.650 (-0.17%)
Cattle Look to Wednesday After Tuesday Losses

Live cattle futures posted $1.52 to $2.52 losses on Tuesday. Open interest slipped back 1,458 contracts on Tuesday. Early cash trade this week has been quiet with a few light sales of $246 floating around...

LEQ26 : 238.875 (-0.13%)
LEM26 : 242.650 (-0.17%)
LEJ26 : 246.700 (-0.06%)
GFK26 : 357.925 (-0.14%)
GFJ26 : 366.200 (-0.16%)
GFQ26 : 358.300 (-0.16%)
Hog Bulls Look to Extend Gains to Wednesday

Lean hog futures saw a Tuesday recovery after gapping higher, with contracts up 12 cents to $1.47 at the close. Open interest was down 1,633 contracts. USDA’s national base hog price was reported at...

HEM26 : 102.050 (-0.56%)
HEK26 : 94.300 (-0.79%)
HEN26 : 105.325 (-0.35%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.