Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Livestock and Dairy Futures Prices

Thu, Nov 21st, 2024
[[ timeframe ]] futures price quotes as of Thu, Nov 21st, 2024.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs See Wednesday Rally

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.525s (+1.23%)
HEG25 : 84.475s (+1.93%)
HEJ25 : 88.625s (+1.75%)
Cattle Look to Thursday after Mixed Around Wednesday Trade

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.700s (+0.15%)
LEZ24 : 186.300s (-0.15%)
LEG25 : 187.925s (-0.04%)
GFX24 : 254.800s (+0.22%)
GFF25 : 252.325s (+0.13%)
GFH25 : 251.400s (+0.06%)
Cattle Post Mixed Trade on Wednesday

Live cattle futures rounded out Wednesday trade with contracts within 27 cents on either side of unchanged. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early...

LEJ25 : 189.700s (+0.15%)
LEZ24 : 186.300s (-0.15%)
LEG25 : 187.925s (-0.04%)
GFX24 : 254.800s (+0.22%)
GFF25 : 252.325s (+0.13%)
GFH25 : 251.400s (+0.06%)
Hogs Rally Resumes on Wednesday as Negotiated Cash Firms

Lean Hog futures closed out the Wednesday session with contracts up 57 cents to $1.52. The national average base hog negotiated price was up $2.55 in the Wednesday PM report at $85.04. The CME Lean Hog...

HEZ24 : 80.525s (+1.23%)
HEG25 : 84.475s (+1.93%)
HEJ25 : 88.625s (+1.75%)
Pure Hedge - Livestock and Grain

Bullish Natural Gas and Looking for a Big Move in the Feeders

Shootin' the Bull about the next shoe to drop

Well, it appears at the close today that both longs and shorts, and those wanting to be long or short, of those not wanting to be long or short, were collectively holding their breath for the next shoe...

Broiler Hatchery

Broiler Hatchery - 2024-11-20

Z8Y00 : 116.50s (unch)
WDF25 : 3,513s (-0.43%)
Hogs Rallying on Wednesday

Lean Hog futures are trading with $1 to $1.80 gains so far on Wednesday’s midday. The national average base hog negotiated price was up $3.16 in the Wednesday AM report at $85.16. The CME Lean Hog Index...

HEZ24 : 80.525s (+1.23%)
HEG25 : 84.475s (+1.93%)
HEJ25 : 88.625s (+1.75%)
Cattle Showing Mixed Wednesday Trade

Live cattle futures are trading with contracts down 27 cents to 15 cents higher at midday. Cash trade came across at mostly $185 across the country last week, down $1 to $3. Action early in the week has...

LEJ25 : 189.700s (+0.15%)
LEZ24 : 186.300s (-0.15%)
LEG25 : 187.925s (-0.04%)
GFX24 : 254.800s (+0.22%)
GFF25 : 252.325s (+0.13%)
GFH25 : 251.400s (+0.06%)
Hogs Look to the Midweek Session

Lean Hog futures posted mixed trade on Tuesday, with contracts down 5 to 47 cents in the nearbys and deferreds up 2 to 52 cents. The national average base hog negotiated price was down 83 cents in the...

HEZ24 : 80.525s (+1.23%)
HEG25 : 84.475s (+1.93%)
HEJ25 : 88.625s (+1.75%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar