or

Livestock and Dairy Futures Prices

Fri, Mar 14th, 2025
Latest futures price quotes as of Fri, Mar 14th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Back to Higher Trade on Friday

Live cattle futures are showing 80 cent to $1.07 gains on Friday’s midday. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Bids are being reported at $202-205...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Mixed at Midday

Lean hog futures are back to mixed after starting out weaker, with the front months up 37 to 55 cents and other contracts lower. Friday morning’s national average base hog negotiated price from the USDA...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Cattle Mixed on Thursday

Live cattle futures posted slight gains on the Thursday session, with contracts up 40 to 65 cents. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Feeder...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Hogs Look to Round Out Week Following Weaker Thursday Action

Lean hog futures posted losses of 87 cents to $2.50 on the Thursday session. The Thursday afternoon national average base hog negotiated price from the USDA was reported at $89.15, down $2.49 from the...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Hogs Breakdown

Weak Exports, Stagnant cash markets send prices lower

Hogs Head Back Lower on Thursday

Lean hog futures closed the Thursday session with contracts down 87 cents to $2.50. The Thursday afternoon national average base hog negotiated price from the USDA was reported at $89.15, down $2.49 from...

HEJ25 : 86.625s (+1.17%)
HEK25 : 89.200s (+0.45%)
HEM25 : 96.300s (+0.10%)
Cattle Pull Back to Close Mixed on Thursday

Live cattle futures closed the Thursday session with contracts up 40 to 65 cents and off the highs. Cash trade has been quiet so far this week, with a few light sales of $200 in KS on Wednesday. Feeder...

LEQ25 : 196.700s (+0.38%)
LEJ25 : 203.175s (+0.56%)
LEM25 : 199.350s (+0.54%)
GFH25 : 281.975s (+0.62%)
GFJ25 : 281.200s (+0.44%)
GFK25 : 282.650s (+0.40%)
Soybeans Sent Lower by a 38.2% Fibonacci Retracement Keeping the Short Term Trend Negative

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK25 : 1016-0s (+0.52%)
Wheat surge in the making

I realize there are many technicians out there who suggest wheat prices are ready to tumble again. I beg to differ with them—my wave count is different, projecting that wheat has the potential for a...

A Choppy Grain Trade Keeps Traders Active

A choppy grain trade has presented a lot of shorter-term opportunities for traders on both sides of the market. Is that the trend into the prospective planting report?

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals