[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Thu, May 14th, 2026

Livestock and Dairy Futures Prices

Thu, May 14th, 2026
[[ timeframe ]] futures price quotes as of Thu, May 14th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Cattle Look to Thursday Following Wednesday Rally

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. New buying was noted, up 6,394 contracts. Cash trade has seen some $260 sales in the South early this week, with northern...

LEV26 : 239.625 (+0.43%)
LEQ26 : 247.900 (+0.58%)
LEM26 : 253.950 (+0.45%)
GFQ26 : 361.925 (+0.28%)
GFK26 : 369.350 (+0.55%)
GFU26 : 359.400 (+0.40%)
Hogs Rally on Wednesday

Lean hog futures posted a Wednesday rally, with contracts up 55 cents to $2.92 led by the front months. Soon to expire May (on Thursday) was down a tick. USDA’s national base hog price was reported at...

HEM26 : 100.025 (-0.84%)
HEK26 : 90.850 (-0.06%)
HEN26 : 105.400 (-0.45%)
Cattle Post Midweek Rally

Live cattle futures were in rally mode on Wednesday, with contracts up $2.60 to $5.10. Cash trade has seen some $260 sales in the South early this week, with northern trade at $408-410. The Wednesday morning...

LEV26 : 239.625 (+0.43%)
LEQ26 : 247.900 (+0.58%)
LEM26 : 253.950 (+0.45%)
GFQ26 : 361.925 (+0.28%)
GFK26 : 369.350 (+0.55%)
GFU26 : 359.400 (+0.40%)
Shootin' the Bull about a lot of exceptional factors at play

Exceptional volatility and price expanse continued today.

Hogs Rallying on Wednesday

Lean hog futures are in rally mode on Wednesday, with contracts up $3 to $3.25, as nearby May is down a nickel. USDA’s national base hog price was reported at $95.17 on Wednesday morning, up 24 cents...

HEM26 : 100.025 (-0.84%)
HEK26 : 90.850 (-0.06%)
HEN26 : 105.400 (-0.45%)
Cattle Back to Rally Mode on Wednesday

Live cattle futures are trading with $4 to $5.30 gains in the front months. Cash trade has seen some $260 sales in the South early this week. The Wednesday morning Fed Cattle Exchange online auction showed...

LEV26 : 239.625 (+0.43%)
LEQ26 : 247.900 (+0.58%)
LEM26 : 253.950 (+0.45%)
GFQ26 : 361.925 (+0.28%)
GFK26 : 369.350 (+0.55%)
GFU26 : 359.400 (+0.40%)
Cattle Look to Wednesday Following Tuesday Losses

Live cattle futures posted $1.70 to $2.80 losses across most front months. Open interest suggested longs exiting, down 2,268 contracts Cash trade has been quiet this week, with a few bids of $260. Last...

LEV26 : 239.625 (+0.43%)
LEQ26 : 247.900 (+0.58%)
LEM26 : 253.950 (+0.45%)
GFQ26 : 361.925 (+0.28%)
GFK26 : 369.350 (+0.55%)
GFU26 : 359.400 (+0.40%)
Hogs Traders Look to Wednesday

Lean hog futures posted losses of 75 cents to $1.80 across most contracts on Tuesday, with May up a nickel. Open interest was up 4,306 contracts. USDA’s national base hog price was reported at $95.19...

HEM26 : 100.025 (-0.84%)
HEK26 : 90.850 (-0.06%)
HEN26 : 105.400 (-0.45%)
Cattle Fade Early Gains to Post Tuesday Losses

Live cattle futures posted $1.70 to $2.80 losses across most front months. Cash trade has been quiet this week, with a few bids of $260. Last week settled in at $256-260, with southern action $256-258...

LEV26 : 239.625 (+0.43%)
LEQ26 : 247.900 (+0.58%)
LEM26 : 253.950 (+0.45%)
GFQ26 : 361.925 (+0.28%)
GFK26 : 369.350 (+0.55%)
GFU26 : 359.400 (+0.40%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.