Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Sat, Jan 17th, 2026

Livestock and Dairy Futures Prices

Sat, Jan 17th, 2026
[[ timeframe ]] futures price quotes as of Sat, Jan 17th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
MAY-AUG ’26 SOYBEAN-OIL SPREAD (ZLK26-ZLQ26) - WALSH PURE SPREADER

WALSH PURE SPREADER - Pure Hedge Division

Cattle Collapse into the Long Weekend

Live cattle futures closed the Friday session with contracts $3.90 to $4.50 lower. February was $1.57 lower this week. Cash trade this week centered in the $233 range across the South and $232-235 for...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Close with Slight Gains on Friday

Lean hog futures saw slightly higher action in Friday, with contracts up 20 to 50 cents. February managed to close the week with a $2.97 gain. USDA’s national base hog price was at $74.78 reported on...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Cattle Markets Crash as the Rumor Mill Creates Havoc

Screwworm rumors roil the markets

Shootin' the Bull about "The Fly"

In my opinion, the Mexican border issue with the New World Screw Fly is a moot point.

Grains Pop, Cattle Drop

Tune in as Oliver Sloup covers today’s markets: Grains were able to firm into the end of the week, while cattle futures got hit hard.

Hogs Trading Steady at Midday

Lean hog futures are near unchanged at midday, with nearby contracts a dime on either side. USDA’s national base hog price was not reported on Friday morning due to light volume. The CME Lean Hog Index...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Cattle Collapsing on Friday

Live cattle futures are down $4.25 to $4.85 lower so far on Friday. Cash trade saw some Thursday sales in the north at $232-235. The Friday morning Fed Cattle Exchange online auction showed sales of $232...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Hogs Look to Friday Trade After Rallying this Week

Lean hog futures were in rally mode on Thursday, with contracts $1.90 to $2.30 higher at the close. Open interesting was up 7,146 contracts on Thursday. USDA’s national base hog price was not reported...

HEJ26 : 95.200s (+0.21%)
HEG26 : 88.275s (+0.54%)
HEK26 : 98.725s (+0.25%)
Cattle Traders Look to Round Out the Week as More NWS Cases Pop Up in Mexico

Live cattle futures posted gains of 90 cents to $1.60 on Thursday. Preliminary open interest was up 1,560 contracts. Cash trade has yet to get fully kicked off this week, as last week was $232-233 across...

LEM26 : 229.600s (-1.84%)
LEJ26 : 233.975s (-1.87%)
LEG26 : 232.150s (-1.65%)
GFH26 : 356.450s (-2.22%)
GFF26 : 361.925s (-1.76%)
GFJ26 : 354.900s (-2.21%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar