Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Wed, Apr 1st, 2026

Livestock and Dairy Futures Prices

Wed, Apr 1st, 2026
[[ timeframe ]] futures price quotes as of Wed, Apr 1st, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

Livestock

Every solution a Livestock and Dairy professional would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Meats through our leading-class Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Livestock Professionals.
We help Ag Professionals make better decisions, improve their workflows, and maximize profits.
Hogs Fall Back on Tuesday

Lean hog futures posted Tuesday losses of 40 cents to $1.47 in most contracts, with April down a nickel. USDA’s national base hog price was reported at $90.58 on Tuesday afternoon, down 34 cents from...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)
Cattle Rally on Tuesday

Live cattle futures were up $1.582 to $3.47 on Tuesday, led by the front months. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
Pure Hedge - Livestock and Grain

Having Any Fun Yet? Fats and Feeders Eyeing Contract Highs - Grains Look Overbought

Shootin' the Bull about spittin' distances

The end of the first quarter saw most contract months within spitting distance of contract high.

Hogs Falling Back on Tuesday

Lean hog futures are facing 5 cent to $1 losses so far on Tuesday. USDA’s national base hog price was reported at $90.37 on Tuesday morning. The CME Lean Hog Index was down another 42 cents on March...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)
Cattle Extending Gains on Tuesday

Live cattle futures are up $1.30 to $1.65 at Tuesday’s midday. Cash trade has yet to get kicked off this week, as last week settled in at $234-235 sales and $238 late in the south. Feeder cattle futures...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
After a Record Bull Run, Is the Cattle Market Headed for Collapse?

Our Senior Market Analyst discusses misleading media coverage, monster-sized cows, and why the Strait of Hormuz could be the ‘last straw’ for US beef demand.

LEM26 : 243.275s (+1.28%)
Cattle Look to Tuesday Following Monday Gains

Live cattle futures were 82 cents to $1.42 in the green on Monday. Open interest was up 458 contracts on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
Hog Traders Look to Tuesday Trade

Lean hog futures were down 5 to 30 on Monday, with May up 15 cents at the close. USDA’s national base hog price was reported at $90.92 on Monday afternoon, up 40 cents from the day prior. The CME Lean...

HEK26 : 96.525s (-0.62%)
HEJ26 : 90.425s (-0.06%)
HEM26 : 105.050s (-0.78%)
Cattle Start the Week with Strength

Live cattle futures were 82 cents to $1.42 in the green on Monday. Cash trade was light last week with a few early $234-235 sales. A few late sales were reported at $238 in the south. Feeder cattle futures...

LEQ26 : 239.800s (+1.05%)
LEM26 : 243.275s (+1.28%)
LEJ26 : 243.025s (+1.45%)
GFK26 : 366.475s (+1.43%)
GFJ26 : 369.125s (+1.60%)
GFQ26 : 364.425s (+1.34%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.