European Futures Market Map
Wed, Oct 30th, 2024
Overall Market Movement
Market Breakdown
Energies
+0.9%
Financials
+0.15%
Grains
-0.51%
Indices
-0.59%
Metals
-0.01%
Softs
-1.54%
Spanish Power Base
+7.55%
MPX24
Last
80.93s Chg
+5.68 Time
12:50 CDT French Power Base
+2.93%
RUX24
Last
84.34s Chg
+2.40 Time
12:50 CDT Belgian Power Peak
+2.71%
WWX24
Last
117.14s Chg
+3.09 Time
12:50 CDT Belgian Power Base
+2.51%
WMX24
Last
94.64s Chg
+2.32 Time
12:50 CDT Gasoil Low Sulphur
+2.36%
LFX24
Last
651.25 Chg
+15.00 Time
06:38 CDT ICE UKA Futures
+1.83%
CMX24
Last
39.05s Chg
+0.70 Time
17:02 CDT Italian Power Base
+1.69%
YIX24
Last
124.91s Chg
+2.07 Time
20:39 CDT Heating Oil
+1.38%
LOZ24
Last
2.1731 Chg
+0.0295 Time
06:34 CDT Crude Oil WTI ICE
+1.28%
WIZ24
Last
68.07 Chg
+0.86 Time
06:38 CDT Crude Oil Brent
+1.21%
CBZ24
Last
71.98 Chg
+0.86 Time
06:38 CDT RBOB Blendstock
+0.92%
LGZ24
Last
1.9355 Chg
+0.0176 Time
06:34 CDT ICE Global Carbon
+0.88%
CQZ24
Last
573.00s Chg
+5.00 Time
17:02 CDT Austrian Power Base
+0.73%
YGX24
Last
103.77s Chg
+0.75 Time
12:50 CDT French Power Peak
+0.72%
RVX24
Last
105.62s Chg
+0.75 Time
12:50 CDT Austrian Power Peak
+0.58%
ZGX24
Last
130.58s Chg
+0.75 Time
12:50 CDT Italian Power Peak
+0.56%
ZIX24
Last
134.75s Chg
+0.75 Time
12:50 CDT German Power Peak
+0.56%
X2X24
Last
124.55s Chg
+0.69 Time
12:50 CDT CBL N-GEO-TR
unch
FTX24
Last
2.51s Chg
unch Time
16:37 CDT CBL C-GEO
unch
G0X24
Last
0.58s Chg
unch Time
16:38 CDT CBL GEO
unch
GLX24
Last
0.43s Chg
unch Time
17:59 CDT ICE EUA Futures
-1.39%
CKX24
Last
66.20 Chg
-0.93 Time
05:59 CDT UK Natural Gas
-2.16%
NFZ24
Last
106.560 Chg
-2.350 Time
06:37 CDT Dutch TTF Gas
-2.35%
TGZ24
Last
42.185 Chg
-1.016 Time
06:38 CDT German Power Base
-2.91%
X1X24
Last
96.72 Chg
-2.90 Time
06:31 CDT 10-Year Long Gilt
+0.89%
GZ24
Last
96.25 Chg
+0.85 Time
06:38 CDT Euro Buxl
+0.85%
GXZ24
Last
132.50 Chg
+1.12 Time
06:33 CDT Euro Bund
+0.15%
GGZ24
Last
132.71 Chg
+0.20 Time
06:33 CDT Euro OAT Long-Term
+0.11%
FNZ24
Last
125.34 Chg
+0.14 Time
06:33 CDT Euro Bono Long-Term
+0.10%
IZZ24
Last
125.62 Chg
+0.12 Time
05:35 CDT 3-Month SONIA
+0.02%
J8Z24
Last
95.5300 Chg
+0.0150 Time
06:37 CDT Euro Bobl
unch
HRZ24
Last
118.760 Chg
unch Time
06:33 CDT 3-Month SARON
unch
J2Z24
Last
99.4200 Chg
unch Time
06:38 CDT Eurex Conf Long-Term
unch
CFZ24
Last
148.70 Chg
unch Time
03:33 CDT 3-Month EuriBor
-0.03%
IMX24
Last
97.0150 Chg
-0.0300 Time
06:34 CDT Euro Schatz
-0.03%
HFZ24
Last
106.790 Chg
-0.035 Time
06:33 CDT 3-Month ESTR
-0.05%
RAZ24
Last
97.3050 Chg
-0.0475 Time
06:15 CDT Euro BTP Long-Term
-0.11%
IIZ24
Last
120.40 Chg
-0.13 Time
06:33 CDT Rapeseed
+0.54%
XRX24
Last
512.00 Chg
+2.75 Time
06:27 CDT Feed Wheat
-0.50%
LWX24
Last
180.00 Chg
-0.90 Time
05:57 CDT Corn
-0.72%
XBX24
Last
207.00 Chg
-1.50 Time
06:06 CDT Milling Wheat
-1.37%
MLZ24
Last
216.75 Chg
-3.00 Time
06:32 CDT VSTOXX Futures
+1.94%
DVX24
Last
18.35 Chg
+0.35 Time
06:33 CDT PSI 20
-0.28%
PQZ24
Last
6,467s Chg
-18 Time
17:15 CDT FTSE 100
-0.39%
XZ24
Last
8,211.0 Chg
-32.5 Time
06:38 CDT BEL 20
-0.41%
BEX24
Last
4,285.00s Chg
-17.50 Time
17:15 CDT OMX Swedish Index
-0.52%
OXX24
Last
2,611.00s Chg
-13.75 Time
17:00 CDT Swiss Market Index
-0.78%
SZZ24
Last
12,033.00 Chg
-95.00 Time
06:33 CDT IBEX 35 Mini
-0.96%
EZX24
Last
11,772.2s Chg
-114.7 Time
17:25 CDT DAX Index
-0.97%
DYZ24
Last
19,394.0 Chg
-190.0 Time
06:33 CDT Stoxx E600 Banks
-1.03%
FAZ24
Last
143.6 Chg
-1.5 Time
06:33 CDT AEX Index
-1.08%
AEX24
Last
883.95 Chg
-9.66 Time
06:33 CDT Euro Stoxx 50
-1.13%
FXZ24
Last
4,908.00 Chg
-56.00 Time
06:33 CDT CAC 40
-1.46%
MXX24
Last
7,415.0 Chg
-109.5 Time
06:33 CDT