European Futures Market Map
Sun, Mar 16th, 2025
Overall Market Movement
Market Breakdown
Energies
+1.04%
Financials
-0.06%
Grains
-0.51%
Indices
+0.88%
Metals
+1.34%
Softs
-1.98%
Dutch Power Peak
+3.46%
ZVJ25
Last
66.31s Chg
+2.22 Time
17:01 CDT Belgian Power Peak
+3.35%
WWJ25
Last
68.57s Chg
+2.22 Time
17:01 CDT Austrian Power Peak
+3.01%
ZGJ25
Last
75.99s Chg
+2.22 Time
17:01 CDT German Power Base
+2.82%
X1J25
Last
80.85s Chg
+2.22 Time
17:01 CDT Dutch Power Base
+2.75%
ZUJ25
Last
78.19s Chg
+2.09 Time
17:01 CDT Belgian Power Base
+2.73%
WMJ25
Last
78.39s Chg
+2.08 Time
17:01 CDT Austrian Power Base
+2.72%
YGJ25
Last
83.77s Chg
+2.22 Time
17:01 CDT Italian Power Peak
+2.01%
ZIJ25
Last
112.61s Chg
+2.22 Time
17:01 CDT German Power Peak
+1.75%
X2J25
Last
69.75s Chg
+1.20 Time
17:01 CDT UK Power Peak GRG
+1.46%
N8J25
Last
92.02s Chg
+1.32 Time
17:02 CDT Crude Oil Brent
+1.00%
CBK25
Last
70.58s Chg
+0.70 Time
17:02 CDT Crude Oil WTI ICE
+0.97%
WIK25
Last
66.91s Chg
+0.64 Time
17:02 CDT French Power Base
+0.92%
RUJ25
Last
55.87s Chg
+0.51 Time
17:01 CDT UK Natural Gas
+0.87%
NFJ25
Last
103.890s Chg
+0.900 Time
17:02 CDT RBOB Blendstock
+0.73%
LGJ25
Last
2.1487s Chg
+0.0156 Time
17:02 CDT ICE EUA Futures
+0.56%
CKJ25
Last
69.71s Chg
+0.39 Time
17:01 CDT Dutch TTF Gas
+0.51%
TGJ25
Last
42.290s Chg
+0.214 Time
17:01 CDT ICE UKA Futures
+0.47%
CMJ25
Last
42.98s Chg
+0.20 Time
17:02 CDT ICE Global Carbon
+0.36%
CQM25
Last
552.00s Chg
+2.00 Time
17:02 CDT Heating Oil
+0.20%
LOJ25
Last
2.1666s Chg
+0.0044 Time
17:02 CDT Italian Power Base
+0.14%
YIJ25
Last
110.39s Chg
+0.15 Time
17:01 CDT UK Power Base GRG
+0.11%
N4J25
Last
87.10s Chg
+0.10 Time
17:02 CDT CBL N-GEO-TR
unch
FTH25
Last
2.33s Chg
unch Time
17:56 CDT CBL GEO
unch
GLH25
Last
0.26s Chg
unch Time
17:57 CDT Corsia Eligible Emis
unch
CXZ25
Last
15.50s Chg
unch Time
17:02 CDT French Power Peak
-0.02%
RVJ25
Last
51.24s Chg
-0.01 Time
17:01 CDT Gasoil Low Sulphur
-0.50%
LFJ25
Last
645.25s Chg
-3.25 Time
17:02 CDT Spanish Power Base
-3.16%
MPJ25
Last
34.06s Chg
-1.11 Time
17:01 CDT 10-Year Long Gilt
+0.25%
GM25
Last
91.90s Chg
+0.23 Time
17:01 CDT Eurex Conf Long-Term
+0.04%
CFM25
Last
158.17s Chg
+0.06 Time
17:15 CDT 3-Month SARON
+0.01%
J2M25
Last
99.8050s Chg
+0.0100 Time
17:15 CDT 3-Month ESTR
+0.01%
RAM25
Last
97.9150s Chg
+0.0075 Time
17:15 CDT 3-Month EuriBor
+0.01%
IMJ25
Last
97.6500s Chg
+0.0050 Time
17:15 CDT 3-Month SONIA
-0.01%
J8M25
Last
95.8300s Chg
-0.0050 Time
17:15 CDT Euro Schatz
-0.02%
HFM25
Last
106.670s Chg
-0.020 Time
17:15 CDT Euro BTP Long-Term
-0.06%
IIM25
Last
116.17s Chg
-0.07 Time
17:15 CDT Euro Bono Long-Term
-0.08%
IZM25
Last
121.13s Chg
-0.10 Time
17:15 CDT Euro Bobl
-0.09%
HRM25
Last
116.810s Chg
-0.100 Time
17:15 CDT Euro OAT Long-Term
-0.10%
FNM25
Last
121.40s Chg
-0.12 Time
17:15 CDT Euro Bund
-0.16%
GGM25
Last
127.23s Chg
-0.21 Time
17:15 CDT Euro Buxl
-0.56%
GXM25
Last
116.48s Chg
-0.66 Time
17:15 CDT Feed Wheat
+0.29%
LWK25
Last
175.40s Chg
+0.50 Time
17:02 CDT Rapeseed
-0.53%
XRK25
Last
468.50s Chg
-2.50 Time
13:46 CDT Corn
-0.70%
XBM25
Last
214.00s Chg
-1.50 Time
13:46 CDT Milling Wheat
-1.11%
MLK25
Last
223.50s Chg
-2.50 Time
13:46 CDT Stoxx E600 Banks
+2.37%
FAH25
Last
190.3s Chg
+4.4 Time
17:15 CDT DAX Index
+1.79%
DYH25
Last
22,948.0s Chg
+403.0 Time
17:15 CDT Euro Stoxx 50
+1.37%
FXH25
Last
5,398.00s Chg
+73.00 Time
17:15 CDT IBEX 35 Mini
+1.32%
EZJ25
Last
12,967.0s Chg
+169.0 Time
17:26 CDT OMX Swedish Index
+1.32%
OXJ25
Last
2,645.56s Chg
+34.48 Time
18:43 CDT CAC 40
+1.13%
MXJ25
Last
8,042.5s Chg
+89.5 Time
17:15 CDT FTSE 100
+1.11%
XH25
Last
8,640.0s Chg
+95.0 Time
17:01 CDT BEL 20
+1.04%
BEJ25
Last
4,420.00s Chg
+45.50 Time
17:15 CDT AEX Index
+0.84%
AEJ25
Last
907.41s Chg
+7.56 Time
17:15 CDT Swiss Market Index
+0.79%
SZM25
Last
12,738.00s Chg
+100.00 Time
17:15 CDT PSI 20
+0.75%
PQM25
Last
6,589s Chg
+49 Time
17:15 CDT VSTOXX Futures
-3.29%
DVJ25
Last
20.55s Chg
-0.70 Time
17:15 CDT