European Futures Market Map
Thu, Nov 21st, 2024
Overall Market Movement
Market Breakdown
Energies
+0.37%
Financials
-0.05%
Grains
-0.06%
Indices
-0.07%
Metals
-0.95%
Softs
+0.33%
CBL GEO
+4.35%
GLX24
Last
0.24s Chg
+0.01 Time
17:46 CST German Power Base
+3.37%
X1Z24
Last
109.01 Chg
+3.55 Time
02:19 CST Dutch TTF Gas
+2.25%
TGZ24
Last
47.850 Chg
+1.054 Time
02:28 CST UK Natural Gas
+2.09%
NFZ24
Last
119.600 Chg
+2.450 Time
02:25 CST Spanish Power Base
+1.61%
MPZ24
Last
98.72s Chg
+1.56 Time
17:57 CST ICE EUA Futures
+1.56%
CKZ24
Last
69.45 Chg
+1.07 Time
02:28 CST Crude Oil WTI ICE
+1.28%
WIF25
Last
69.63 Chg
+0.88 Time
02:28 CST Crude Oil Brent
+1.13%
CBF25
Last
73.63 Chg
+0.82 Time
02:28 CST Gasoil Low Sulphur
+1.06%
LFZ24
Last
689.50 Chg
+7.25 Time
02:28 CST Heating Oil
+0.93%
LOZ24
Last
2.2469 Chg
+0.0206 Time
02:28 CST Austrian Power Peak
+0.26%
ZGZ24
Last
141.46s Chg
+0.37 Time
17:58 CST ICE UKA Futures
+0.19%
CMZ24
Last
37.00 Chg
+0.07 Time
02:24 CST CBL N-GEO-TR
unch
FTX24
Last
2.51s Chg
unch Time
16:37 CST CBL C-GEO
unch
G0X24
Last
0.44s Chg
unch Time
16:38 CST French Power Base
-0.04%
RUZ24
Last
99.67s Chg
-0.04 Time
17:57 CST Belgian Power Base
-0.09%
WMZ24
Last
106.41s Chg
-0.10 Time
17:57 CST Belgian Power Peak
-0.14%
WWZ24
Last
127.92s Chg
-0.18 Time
17:57 CST UK Power Base GRG
-0.21%
N4Z24
Last
96.50s Chg
-0.20 Time
17:59 CST RBOB Blendstock
-0.21%
LGZ24
Last
2.0416 Chg
-0.0042 Time
01:49 CST UK Power Peak GRG
-0.35%
N8Z24
Last
113.00s Chg
-0.40 Time
17:59 CST ICE Global Carbon
-0.36%
CQZ24
Last
553.00s Chg
-2.00 Time
17:57 CST German Power Peak
-0.64%
X2Z24
Last
133.24s Chg
-0.86 Time
17:57 CST French Power Peak
-0.95%
RVZ24
Last
119.32s Chg
-1.15 Time
17:57 CST Italian Power Peak
-1.14%
ZIZ24
Last
140.84s Chg
-1.63 Time
17:57 CST Dutch Power Peak
-1.26%
ZVZ24
Last
127.89s Chg
-1.63 Time
17:58 CST Dutch Power Base
-1.31%
ZUZ24
Last
108.34s Chg
-1.44 Time
17:57 CST Austrian Power Base
-1.40%
YGZ24
Last
114.60s Chg
-1.63 Time
17:57 CST Italian Power Base
-1.63%
YIZ24
Last
132.56s Chg
-2.19 Time
00:00 CST 10-Year Long Gilt
+0.18%
GZ24
Last
93.84 Chg
+0.17 Time
02:28 CST Eurex Conf Long-Term
+0.03%
CFZ24
Last
149.97s Chg
+0.05 Time
18:07 CST 3-Month EuriBor
+0.01%
IMZ24
Last
97.1750 Chg
+0.0050 Time
02:27 CST Euro Schatz
unch
HFZ24
Last
106.760 Chg
+0.005 Time
02:23 CST 3-Month ESTR
unch
RAZ24
Last
97.2850 Chg
unch Time
02:05 CST 3-Month SARON
unch
J2Z24
Last
99.4350 Chg
unch Time
02:27 CST 3-Month SONIA
unch
J8Z24
Last
95.3800 Chg
unch Time
02:27 CST Euro Bobl
-0.03%
HRZ24
Last
118.500 Chg
-0.030 Time
02:23 CST Euro Bund
-0.06%
GGZ24
Last
132.00 Chg
-0.08 Time
02:23 CST Euro Buxl
-0.16%
GXZ24
Last
133.16 Chg
-0.22 Time
02:23 CST Euro BTP Long-Term
-0.17%
IIZ24
Last
119.94 Chg
-0.20 Time
02:23 CST Euro Bono Long-Term
-0.20%
IZZ24
Last
124.92 Chg
-0.25 Time
01:49 CST Euro OAT Long-Term
-0.24%
FNZ24
Last
124.50 Chg
-0.30 Time
02:23 CST Milling Wheat
+0.80%
MLZ24
Last
219.75s Chg
+1.75 Time
13:45 CST Corn
+0.36%
XBH25
Last
212.00s Chg
+0.75 Time
13:45 CST Feed Wheat
+0.30%
LWF25
Last
184.35s Chg
+0.55 Time
17:02 CST Rapeseed
-1.71%
XRG25
Last
531.50s Chg
-9.25 Time
13:45 CST BEL 20
+0.50%
BEZ24
Last
4,138.00s Chg
+20.50 Time
20:32 CST FTSE 100
+0.23%
XZ24
Last
8,122.5 Chg
+19.0 Time
02:28 CST DAX Index
+0.06%
DYZ24
Last
19,070.0 Chg
+12.0 Time
02:23 CST VSTOXX Futures
unch
DVZ24
Last
18.65 Chg
unch Time
02:23 CST IBEX 35 Mini
-0.05%
EZZ24
Last
11,593.1s Chg
-6.1 Time
17:18 CST PSI 20
-0.11%
PQZ24
Last
6,369s Chg
-7 Time
17:15 CST Swiss Market Index
-0.14%
SZZ24
Last
11,535.00 Chg
-16.00 Time
02:23 CST AEX Index
-0.18%
AEZ24
Last
859.60 Chg
-1.55 Time
02:23 CST CAC 40
-0.22%
MXZ24
Last
7,195.5 Chg
-16.0 Time
02:23 CST Euro Stoxx 50
-0.25%
FXZ24
Last
4,730.00 Chg
-12.00 Time
02:23 CST Stoxx E600 Banks
-0.35%
FAZ24
Last
142.6 Chg
-0.5 Time
02:23 CST OMX Swedish Index
-0.36%
OXZ24
Last
2,494.00s Chg
-9.00 Time
17:00 CST