Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:
Futures Menu

Futures

European Futures Market Map

Fri, Jul 5th, 2024
Help
Go To:
Overall Market Movement
Indices
+0.12% Financials
+0.04% Grains
0% Softs
0% All Markets
-0.14% Metals
-0.17% Energies
-0.35%
Market Breakdown
Energies
-0.35%
Financials
+0.04%
Grains
0%
Indices
+0.12%
Metals
-0.17%
Softs
0%
Italian Power Base
+0.90%
YIQ24
Last
101.20s
Chg
+0.90
Time
20:14 CDT
ICE EUA Futures
unch
CKQ24
Last
69.09s
Chg
unch
Time
17:57 CDT
UK Power Peak GRG
unch
N8Q24
Last
75.30s
Chg
unch
Time
17:57 CDT
Spanish Power Base
unch
MPQ24
Last
74.98s
Chg
unch
Time
17:59 CDT
Italian Power Peak
unch
ZIQ24
Last
98.76s
Chg
unch
Time
17:59 CDT
Austrian Power Base
unch
YGQ24
Last
75.16s
Chg
unch
Time
17:59 CDT
Belgian Power Peak
unch
WWQ24
Last
60.48s
Chg
unch
Time
17:59 CDT
Dutch TTF Gas
unch
TGQ24
Last
33.246s
Chg
unch
Time
17:57 CDT
CBL C-GEO
unch
G0N24
Last
0.56s
Chg
unch
Time
16:38 CDT
French Power Peak
unch
RVQ24
Last
48.10s
Chg
unch
Time
17:59 CDT
ICE Global Carbon
unch
CQU24
Last
617.00s
Chg
unch
Time
17:58 CDT
UK Power Base GRG
unch
N4Q24
Last
70.30s
Chg
unch
Time
17:57 CDT
Dutch Power Peak
unch
ZVQ24
Last
63.86s
Chg
unch
Time
17:58 CDT
Austrian Power Peak
unch
ZGQ24
Last
72.82s
Chg
unch
Time
17:59 CDT
German Power Peak
unch
X2Q24
Last
73.03s
Chg
unch
Time
17:59 CDT
Belgian Power Base
unch
WMQ24
Last
62.23s
Chg
unch
Time
17:59 CDT
French Power Base
unch
RUQ24
Last
44.75s
Chg
unch
Time
17:59 CDT
CBL C-GEO-TR
unch
FEN24
Last
1.04s
Chg
unch
Time
16:38 CDT
UK Natural Gas
unch
NFQ24
Last
77.980s
Chg
unch
Time
17:57 CDT
ICE UKA Futures
unch
CMQ24
Last
45.79s
Chg
unch
Time
17:58 CDT
Swiss Power Base
unch
MHQ24
Last
47.45s
Chg
unch
Time
17:59 CDT
Dutch Power Base
unch
ZUQ24
Last
72.58s
Chg
unch
Time
17:57 CDT
German Power Base
unch
X1Q24
Last
75.78s
Chg
unch
Time
17:59 CDT
CBL N-GEO-TR
unch
FTN24
Last
2.22s
Chg
unch
Time
16:37 CDT
RBOB Blendstock
-0.24%
LGQ24
Last
2.5778
Chg
-0.0062
Time
00:53 CDT
Crude Oil WTI ICE
-0.25%
WIQ24
Last
83.73
Chg
-0.21
Time
01:06 CDT
Crude Oil Brent
-0.32%
CBU24
Last
87.15
Chg
-0.28
Time
01:09 CDT
Heating Oil
-0.33%
LOQ24
Last
2.6171
Chg
-0.0086
Time
00:54 CDT
Gasoil Low Sulphur
-0.44%
LFQ24
Last
799.50
Chg
-3.50
Time
01:07 CDT
CBL GEO
-9.76%
GLN24
Last
0.37s
Chg
-0.04
Time
18:23 CDT
Euro Buxl
+0.26%
GXU24
Last
128.66
Chg
+0.34
Time
01:04 CDT
Euro OAT Long-Term
+0.13%
FNU24
Last
123.38
Chg
+0.16
Time
01:03 CDT
Euro Bund
+0.11%
GGU24
Last
130.72
Chg
+0.15
Time
01:04 CDT
Euro Bobl
+0.07%
HRU24
Last
115.890
Chg
+0.080
Time
01:03 CDT
Euro Schatz
+0.03%
HFU24
Last
105.485
Chg
+0.035
Time
01:03 CDT
Euro Bono Long-Term
unch
IZU24
Last
122.24s
Chg
unch
Time
18:07 CDT
10-Year Long Gilt
unch
GU24
Last
97.34s
Chg
unch
Time
12:00 CDT
3-Month ESTR
unch
RAU24
Last
96.5425s
Chg
unch
Time
18:06 CDT
3-Month SONIA
unch
J8U24
Last
95.0600s
Chg
unch
Time
17:15 CDT
3-Month EuriBor
unch
IMQ24
Last
96.395
Chg
unch
Time
00:53 CDT
3-Month SARON
unch
J2U24
Last
98.9500s
Chg
unch
Time
17:15 CDT
Euro BTP Long-Term
unch
IIU24
Last
115.87s
Chg
unch
Time
18:06 CDT
Eurex Conf Long-Term
-0.15%
CFU24
Last
148.33s
Chg
-0.22
Time
20:14 CDT
Feed Wheat
unch
LWN24
Last
170.40s
Chg
unch
Time
17:02 CDT
Corn
unch
XBQ24
Last
211.00s
Chg
unch
Time
20:01 CDT
Milling Wheat
unch
MLU24
Last
225.50s
Chg
unch
Time
20:01 CDT
Rapeseed
unch
XRQ24
Last
500.75s
Chg
unch
Time
20:01 CDT
BEL 20
+0.47%
BEQ24
Last
3,974.50s
Chg
+18.50
Time
20:12 CDT
OMX Swedish Index
+0.25%
OXQ24
Last
2,583.52s
Chg
+6.37
Time
17:00 CDT
FTSE 100
+0.24%
XU24
Last
8,288.0
Chg
+19.5
Time
01:09 CDT
CAC 40
+0.16%
MXN24
Last
7,719.0
Chg
+12.5
Time
01:04 CDT
Stoxx E600 Banks
+0.14%
FAU24
Last
144.6
Chg
+0.2
Time
01:03 CDT
Euro Stoxx 50
+0.10%
FXU24
Last
5,032.00
Chg
+5.00
Time
01:04 CDT
DAX Index
+0.03%
DYU24
Last
18,614.0
Chg
+5.0
Time
01:04 CDT
PSI 20
unch
PQU24
Last
6,721s
Chg
unch
Time
17:15 CDT
VSTOXX Futures
unch
DVN24
Last
14.10
Chg
unch
Time
01:02 CDT
AEX Index
unch
AEQ24
Last
934.29s
Chg
unch
Time
17:15 CDT
IBEX 35 Mini
unch
EZQ24
Last
11,116.0s
Chg
unch
Time
17:08 CDT
Swiss Market Index
unch
SZU24
Last
12,118.00s
Chg
unch
Time
18:06 CDT
Steel Rebar Turkey
-0.08%
R-Q24
Last
590.00s
Chg
-0.50
Time
16:02 CDT
Steel Scrap Turkey
-0.26%
C-Q24
Last
390.50s
Chg
-1.00
Time
16:02 CDT
Robusta Coffee 10-T
unch
RMN24
Last
4,382s
Chg
unch
Time
17:02 CDT
Cocoa #7
unch
CAN24
Last
7,230s
Chg
unch
Time
17:02 CDT
White Sugar #5
unch
SWQ24
Last
584.30s
Chg
unch
Time
17:02 CDT
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot