European Futures Market Map
Thu, Apr 17th, 2025
Overall Market Movement
Market Breakdown
Energies
+1%
Financials
+0.25%
Grains
+0.44%
Indices
-0.02%
Metals
-0.2%
Softs
+0.65%
CBL GEO
+10.34%
GLJ25
Last
0.32s Chg
+0.03 Time
17:53 CDT French Power Base
+6.52%
RUK25
Last
32.01s Chg
+1.96 Time
17:01 CDT French Power Peak
+4.32%
RVK25
Last
25.62s Chg
+1.06 Time
17:01 CDT Crude Oil WTI ICE
+3.53%
WIM25
Last
64.01s Chg
+2.18 Time
17:58 CDT Crude Oil Brent
+3.20%
CBM25
Last
67.96s Chg
+2.11 Time
17:58 CDT RBOB Blendstock
+2.71%
LGK25
Last
2.0988s Chg
+0.0554 Time
17:03 CDT Gasoil Low Sulphur
+2.02%
LFK25
Last
632.50s Chg
+12.50 Time
17:58 CDT German Power Peak
+1.80%
X2K25
Last
59.35s Chg
+1.05 Time
17:01 CDT Heating Oil
+1.74%
LOK25
Last
2.1523s Chg
+0.0369 Time
17:58 CDT Dutch TTF Gas
+0.98%
TGK25
Last
35.657s Chg
+0.345 Time
17:01 CDT UK Power Peak GRG
+0.86%
N8K25
Last
75.80s Chg
+0.65 Time
17:03 CDT UK Power Base GRG
+0.80%
N4K25
Last
75.40s Chg
+0.60 Time
17:03 CDT Belgian Power Peak
+0.61%
WWK25
Last
49.09s Chg
+0.30 Time
17:01 CDT Italian Power Base
+0.51%
YIK25
Last
100.00s Chg
+0.51 Time
17:01 CDT UK Natural Gas
+0.45%
NFK25
Last
87.270s Chg
+0.390 Time
17:03 CDT Dutch Power Base
+0.24%
ZUK25
Last
65.78s Chg
+0.16 Time
17:58 CDT Corsia Eligible Emis
unch
CXZ25
Last
15.90s Chg
unch Time
17:03 CDT CBL N-GEO-TR
unch
FTJ25
Last
2.43s Chg
unch Time
17:53 CDT Austrian Power Base
-0.06%
YGK25
Last
72.27s Chg
-0.04 Time
17:01 CDT German Power Base
-0.06%
X1K25
Last
69.58s Chg
-0.04 Time
17:01 CDT Belgian Power Base
-0.07%
WMK25
Last
61.25s Chg
-0.04 Time
17:01 CDT Austrian Power Peak
-0.07%
ZGK25
Last
60.25s Chg
-0.04 Time
17:01 CDT Dutch Power Peak
-0.08%
ZVK25
Last
47.28s Chg
-0.04 Time
17:58 CDT ICE UKA Futures
-0.52%
CMK25
Last
45.90s Chg
-0.24 Time
17:03 CDT ICE Global Carbon
-0.73%
CQM25
Last
542.00s Chg
-4.00 Time
17:03 CDT ICE EUA Futures
-1.59%
CKK25
Last
64.92s Chg
-1.05 Time
17:59 CDT Italian Power Peak
-1.65%
ZIK25
Last
97.79s Chg
-1.64 Time
17:01 CDT Spanish Power Base
-7.84%
MPK25
Last
29.40s Chg
-2.50 Time
17:01 CDT 10-Year Long Gilt
+0.54%
GM25
Last
92.45s Chg
+0.50 Time
17:01 CDT Euro BTP Long-Term
+0.46%
IIM25
Last
119.65s Chg
+0.55 Time
17:15 CDT Euro Bono Long-Term
+0.41%
IZM25
Last
124.64s Chg
+0.51 Time
17:15 CDT Euro OAT Long-Term
+0.35%
FNM25
Last
125.07s Chg
+0.44 Time
17:15 CDT Euro Buxl
+0.34%
GXM25
Last
124.10s Chg
+0.42 Time
17:15 CDT Euro Bund
+0.34%
GGM25
Last
131.71s Chg
+0.45 Time
17:15 CDT Eurex Conf Long-Term
+0.34%
CFM25
Last
163.51s Chg
+0.55 Time
17:15 CDT Euro Bobl
+0.22%
HRM25
Last
119.570s Chg
+0.260 Time
17:15 CDT Euro Schatz
+0.12%
HFM25
Last
107.630s Chg
+0.125 Time
17:15 CDT 3-Month ESTR
+0.07%
RAM25
Last
98.1500s Chg
+0.0700 Time
17:15 CDT 3-Month EuriBor
+0.05%
IMK25
Last
97.9100s Chg
+0.0500 Time
17:15 CDT 3-Month SONIA
+0.03%
J8M25
Last
95.9850s Chg
+0.0300 Time
17:15 CDT 3-Month SARON
+0.02%
J2M25
Last
100.1150s Chg
+0.0200 Time
17:15 CDT Feed Wheat
+1.65%
LWK25
Last
172.95s Chg
+2.80 Time
17:03 CDT Milling Wheat
+1.08%
MLK25
Last
211.25s Chg
+2.25 Time
13:45 CDT Corn
+0.24%
XBM25
Last
205.25s Chg
+0.50 Time
13:45 CDT Rapeseed
-1.20%
XRK25
Last
535.00s Chg
-6.50 Time
13:45 CDT VSTOXX Futures
+2.53%
DVK25
Last
24.35s Chg
+0.60 Time
17:15 CDT Swiss Market Index
+0.82%
SZM25
Last
11,567.00s Chg
+94.00 Time
17:15 CDT FTSE 100
+0.17%
XM25
Last
8,290.0s Chg
+14.0 Time
17:01 CDT IBEX 35 Mini
-0.05%
EZK25
Last
12,848.0s Chg
-7.0 Time
17:25 CDT BEL 20
-0.08%
BEK25
Last
4,249.50s Chg
-3.50 Time
17:15 CDT PSI 20
-0.15%
PQM25
Last
6,552s Chg
-10 Time
17:15 CDT AEX Index
-0.17%
AEK25
Last
845.44s Chg
-1.43 Time
18:53 CDT OMX Swedish Index
-0.53%
OXK25
Last
2,342.50s Chg
-12.50 Time
17:25 CDT DAX Index
-0.54%
DYM25
Last
21,360.0s Chg
-116.0 Time
17:15 CDT CAC 40
-0.64%
MXK25
Last
7,195.5s Chg
-46.0 Time
18:39 CDT Euro Stoxx 50
-0.65%
FXM25
Last
4,872.00s Chg
-32.00 Time
17:15 CDT Stoxx E600 Banks
-0.98%
FAM25
Last
172.2s Chg
-1.7 Time
17:15 CDT