Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 79.700 unch on 04/23/25 |
Period Open: 84.080
| 86.890 -8.27% on 04/01/25 | -4.380 (-5.21%) since 03/21/25 |
| 3-Month | 76.600 +4.05% on 03/06/25 |
Period Open: 95.370
| 106.220 -24.97% on 02/10/25 | -15.670 (-16.43%) since 01/23/25 |
| 52-Week | 68.050 +17.12% on 04/29/24 |
Period Open: 70.710
| 106.220 -24.97% on 02/10/25 | +8.990 (+12.71%) since 04/23/24 |
June WTI crude oil (CLM25 ) Wednesday closed down -1.40 (-2.20%), and June RBOB gasoline (RBM25 ) closed down -0.0165 (-0.79%). Crude oil and gasoline prices on Wednesday fell back from 2-1/2 week highs...
May Nymex natural gas (NGK25 ) on Wednesday closed up by +0.015 (+0.50%). May nat-gas prices posted moderate gains on Wednesday as forecasts for cooler US temperatures sparked some short-covering in nat-gas...
WTI Crude Oil futures rallied yesterday after Scott Bessent’s positive comments regarding trade relations with China and President Trump’s more hawkish Iran comments.
June WTI crude oil (CLM25 ) today is down -1.82 (-2.86%), and May RBOB gasoline (RBK25 ) is down -0.0265 (-1.27%). Crude oil and gasoline prices today fell back from 2-1/2 week highs and are sharply lower....
Devon Energy is expected to release its fiscal first-quarter earnings next month, and analysts project a single-digit earnings growth.
May WTI crude oil (CLK25 ) Tuesday closed up +1.23 (+1.95%), and May RBOB gasoline (RBK25 ) closed up +0.0343 (+1.66%). Crude oil and gasoline prices on Tuesday settled moderately higher. Tuesday's stock...
May Nymex natural gas (NGK25 ) on Tuesday closed down by -0.009 (-0.30%). May nat-gas prices on Tuesday extended their 3-week sell-off to a 5-month nearest-futures low. Warmer-than-normal US spring temperatures...
May WTI crude oil (CLK25 ) today is up +1.45 (+2.30%), and May RBOB gasoline (RBK25 ) is up +0.0397 (+1.92%). Crude oil and gasoline prices today are sharply higher. Today's stock rebound has improved...
Elon Musk, while rejecting climate doomsday narratives, emphasizes the need for continued urgency in transitioning to a sustainable energy economy, framing it as both an environmental necessity and a strategic...
Alliant Energy is all set to release its fiscal first-quarter earnings next month, and analysts project a high single-digit profit decline.
May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....
May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...
May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...
Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)
May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...
May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...
May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...
WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...
May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...
May Nymex natural gas (NGK25 ) on Tuesday closed up by +0.004 (+0.12%). May nat-gas prices on Tuesday recovered from a 2-1/4 month low and settled slightly higher. Short covering emerged in nat-gas futures...
The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| NFK26 | 79.700s | -0.020 |
| UK Natural Gas May '26 | ||
| NFK25 | 83.610s | -0.380 |
| UK Natural Gas | ||
| CLM25 | 62.32 | +0.05 |
| Crude Oil WTI | ||
| HOM25 | 2.0800 | -0.0009 |
| ULSD NY Harbor | ||
| RBM25 | 2.0720 | -0.0023 |
| Gasoline RBOB | ||
| NGM25 | 3.126 | -0.038 |
| Natural Gas | ||
| QAM25 | 66.16 | +0.04 |
| Crude Oil Brent (F) | ||
| FLK25 | 1.75500s | +0.00500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 79.700 |
| 2nd Resistance Point | 79.700 |
| 1st Resistance Point | 79.700 |
| Last Price | 79.700s |
| 1st Support Level | 79.700 |
| 2nd Support Level | 79.700 |
| 3rd Support Level | 79.700 |
| 52-Week High | 106.220 |
| Fibonacci 61.8% | 91.639 |
| Fibonacci 50% | 87.135 |
| Fibonacci 38.2% | 82.631 |
| Last Price | 79.700s |
| 52-Week Low | 68.050 |
