Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Devon Energy Corp (DVN)

Devon Energy Corp (DVN)
29.31 x 100 29.40 x 600
Post-market by (Cboe BZX)
29.30 +0.77 (+2.70%) 04/16/25 [NYSE]
29.31 x 100 29.40 x 600
Post-market 29.35 +0.05 (+0.17%) 19:59 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.61
Day High
29.86
Open 28.62
Previous Close 28.53 28.53
Volume 10,498,200 10,498,200
Avg Vol 11,307,775 11,307,775
Stochastic %K 24.55% 24.55%
Weighted Alpha -45.35 -45.35
5-Day Change -1.77 (-5.70%) -1.77 (-5.70%)
52-Week Range 25.89 - 53.20 25.89 - 53.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,515,970
  • Shares Outstanding, K 649,000
  • Annual Sales, $ 15,940 M
  • Annual Income, $ 2,891 M
  • EBIT $ 7,342 M
  • EBITDA $ 10,605 M
  • 60-Month Beta 1.50
  • Price/Sales 1.17
  • Price/Cash Flow 2.99
  • Price/Book 1.28

Options Overview Details

View History
  • Implied Volatility 53.72% ( +0.77%)
  • Historical Volatility 80.77%
  • IV Percentile 97%
  • IV Rank 56.77%
  • IV High 78.53% on 04/08/25
  • IV Low 21.14% on 05/17/24
  • Put/Call Vol Ratio 0.67
  • Today's Volume 28,758
  • Volume Avg (30-Day) 25,268
  • Put/Call OI Ratio 1.28
  • Today's Open Interest 593,367
  • Open Int (30-Day) 568,895

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 26 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.23
  • Number of Estimates 8
  • High Estimate 1.35
  • Low Estimate 1.10
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +6.03%

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.89 +13.17%
on 04/09/25
Period Open: 34.55
37.96 -22.81%
on 04/02/25
-5.25 (-15.20%)
since 03/14/25
3-Month
25.89 +13.17%
on 04/09/25
Period Open: 38.42
38.88 -24.64%
on 02/20/25
-9.12 (-23.74%)
since 01/16/25
52-Week
25.89 +13.17%
on 04/09/25
Period Open: 52.18
53.20 -44.92%
on 04/29/24
-22.88 (-43.85%)
since 04/16/24

Most Recent Stories

More News
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
TXN : 146.55 (-3.06%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-065 (-0.20%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
CVX : 135.36 (+0.61%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 138.19 (-4.99%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
SLB : 34.15 (+1.16%)
ALV : 86.81 (+5.56%)
AGCO : 80.28 (-4.76%)
$IUXX : 18,257.64 (-3.04%)
ASML : 634.93 (-7.06%)
ZNM25 : 111-065 (-0.20%)
OXY : 38.45 (+1.72%)
These Oil Stocks Can Thrive Even With Crude Prices Sinking

Oil prices have tumbled this year. WTI, the primary U.S. oil price benchmark, has plunged from about $80 a barrel in early January to around $60 a barrel . The culprit has been the concern that tariffs...

CVX : 135.36 (+0.61%)
COP : 86.36 (+0.75%)
F : 9.40 (-0.53%)
DVN : 29.30 (+2.70%)
Stocks Fall Sharply as Tariff Concerns Weigh on Growth Prospects

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -3.46%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -4.19%. June E-mini...

GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
LVS : 31.86 (-2.48%)
WYNN : 73.73 (-1.56%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
META : 502.31 (-3.68%)
MU : 69.33 (-2.41%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.33 (-1.91%)
UAL : 66.99 (-0.01%)
AAPL : 194.27 (-3.89%)
AVGO : 174.61 (-2.43%)
ADI : 175.93 (-2.01%)
EXPE : 152.57 (+0.65%)
SLB : 34.15 (+1.16%)
WYNN : 73.73 (-1.56%)
$IUXX : 18,257.64 (-3.04%)
ZNM25 : 111-065 (-0.20%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 44.65 (-2.57%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
JNJ : 153.91 (+0.19%)
AMGN : 282.64 (-4.29%)
PFE : 22.04 (-1.78%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)
SPY : 525.66 (-2.22%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 44.65 (-2.57%)
GOOGL : 153.33 (-1.91%)
MPC : 124.07 (+1.51%)
AAPL : 194.27 (-3.89%)
ADI : 175.93 (-2.01%)
JNJ : 153.91 (+0.19%)
AMGN : 282.64 (-4.29%)
PFE : 22.04 (-1.78%)
OXY : 38.45 (+1.72%)
TSLA : 241.55 (-4.94%)
FANG : 130.22 (+2.42%)
AMD : 88.29 (-7.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Devon Energy Corporation is an independent energy company engaged primarily in the exploration, development and production of oil and natural gas. The company's oil and gas operations are mainly concentrated in the onshore areas of North America, primarily in the United States. In June 2019, Devon completed...

See More

Key Turning Points

3rd Resistance Point 31.15
2nd Resistance Point 30.51
1st Resistance Point 29.90
Last Price 29.30
1st Support Level 28.65
2nd Support Level 28.01
3rd Support Level 27.40

See More

52-Week High 53.20
Fibonacci 61.8% 42.77
Fibonacci 50% 39.54
Fibonacci 38.2% 36.32
Last Price 29.30
52-Week Low 25.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro