Devon Energy Corp (DVN)
25.75 x 32 25.98 x 2
Pre-market by (Cboe BZX)
26.80 -1.81 (-6.33%) 04/08/25 [NYSE]
25.75 x 32 25.98 x 2
Pre-market 25.75 -1.05 (-3.92%) 08:32 ET
for Tue, Apr 8th, 2025
Results
download Want to compare other data? Select Fields| Symbol | DVN | CTRA | AR | ||
| Company | Devon Energy Corp | Coterra Energy Inc | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.42 | 25.87 | 35.90 | ||
| High | 29.68 | 26.09 | 36.08 | ||
| Low | 26.41 | 24.32 | 31.22 | ||
| Last | 26.80 | 24.60 | 32.24 | ||
| Change | -1.81 | -0.44 | -1.91 | ||
| % Change | -6.33% | -1.76% | -5.59% | ||
| Volume | 17,712,900 | 10,535,500 | 13,213,100 | ||
| 20-Day Average Volume | 9,687,865 | 8,011,135 | 5,179,810 | ||
| Previous Close | 28.61 | 25.04 | 34.15 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.89 | 27.96 | 38.81 | ||
| 20-Day Raw Stochastic | 3.38% | 12.85% | 8.98% | ||
| 20-Day Relative Strength | 27.31% | 34.64% | 36.28% | ||
| Weighted Alpha | -53.26 | -12.12 | +3.49 | ||
| Today's Opinion | 100% Sell | 8% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.67% since 04/01/25 | -15.38% since 04/01/25 | -21.21% since 04/01/25 | ||
| Low | 26.41 on 04/08/25 | 23.83 on 04/07/25 | 31.22 on 04/08/25 | ||
| High | 37.96 on 04/02/25 | 29.09 on 04/02/25 | 42.09 on 04/02/25 | ||
| 1-Month | |||||
| %Chg | -22.79% since 03/07/25 | -5.71% since 03/07/25 | -4.16% since 03/07/25 | ||
| Low | 26.41 on 04/08/25 | 23.83 on 04/07/25 | 31.22 on 04/08/25 | ||
| High | 37.96 on 04/02/25 | 29.82 on 03/26/25 | 42.63 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | -23.76% since 01/08/25 | -9.39% since 01/08/25 | -14.84% since 01/08/25 | ||
| Low | 26.41 on 04/08/25 | 23.83 on 04/07/25 | 31.22 on 04/08/25 | ||
| High | 38.88 on 02/20/25 | 29.95 on 01/17/25 | 42.63 on 03/26/25 | ||
| 6-Month | |||||
| %Chg | -35.70% since 10/08/24 | +0.70% since 10/08/24 | +9.77% since 10/08/24 | ||
| Low | 26.41 on 04/08/25 | 22.60 on 11/01/24 | 25.36 on 11/01/24 | ||
| High | 43.29 on 10/11/24 | 29.95 on 01/17/25 | 42.63 on 03/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,393,200 | 18,798,116 | 10,032,444 | ||
| Shares Outstanding, K | 649,000 | 764,151 | 311,180 | ||
| Annual Sales | 15,940,000,000 | 5,458,000,000 | 4,325,600,000 | ||
| Annual Net Income | 2,891,000,000 | 1,121,000,000 | 57,230,000 | ||
| Last Quarter Sales | 4,403,000,000 | 1,395,000,000 | 1,168,750,000 | ||
| Last Quarter Net Income | 639,000,000 | 297,000,000 | 106,990,000 | ||
| 60-Month Beta | 1.50 | 0.47 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 02/18/25 | 0.49 on 02/24/25 | 0.58 on 02/12/25 | ||
| Latest Earnings Date | 05/06/25 | 05/05/25 | 04/23/25 | ||
| Most Recent Dividend | 0.240 on 03/14/25 | 0.220 on 03/13/25 | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | 03/13/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.92 | 15.46 | 200.88 | ||