Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EQT | CTRA | ||
| Company | Devon Energy Corp | Eqt Corp | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.43 | 43.76 | 25.53 | ||
| High | 39.35 | 43.94 | 25.89 | ||
| Low | 37.94 | 43.22 | 25.20 | ||
| Last | 39.11 | 43.31 | 25.61 | ||
| Change | +0.77 | -0.47 | +0.40 | ||
| % Change | +2.01% | -1.07% | +1.59% | ||
| Volume | 8,317,500 | 7,714,000 | 9,053,800 | ||
| 20-Day Average Volume | 9,036,945 | 6,917,280 | 6,071,295 | ||
| Previous Close | 38.34 | 43.78 | 25.21 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.22 | 38.47 | 24.06 | ||
| 20-Day Raw Stochastic | 37.50% | 89.02% | 91.49% | ||
| 20-Day Relative Strength | 44.70% | 69.29% | 61.18% | ||
| Weighted Alpha | -18.10 | +17.44 | -3.12 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.27% since 11/06/24 | +7.71% since 11/06/24 | +4.32% since 11/06/24 | ||
| Low | 37.94 on 11/13/24 | 39.46 on 11/07/24 | 24.17 on 11/07/24 | ||
| High | 39.80 on 11/07/24 | 44.28 on 11/12/24 | 25.89 on 11/13/24 | ||
| 1-Month | |||||
| %Chg | -8.96% since 10/11/24 | +15.77% since 10/11/24 | +2.89% since 10/11/24 | ||
| Low | 37.94 on 11/13/24 | 35.44 on 11/01/24 | 22.60 on 11/01/24 | ||
| High | 42.92 on 10/14/24 | 44.28 on 11/12/24 | 25.89 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -12.39% since 08/13/24 | +39.04% since 08/13/24 | +6.98% since 08/13/24 | ||
| Low | 37.76 on 09/26/24 | 30.88 on 08/15/24 | 22.30 on 09/11/24 | ||
| High | 46.04 on 08/26/24 | 44.28 on 11/12/24 | 25.89 on 11/13/24 | ||
| 6-Month | |||||
| %Chg | -21.62% since 05/13/24 | +8.85% since 05/13/24 | -8.44% since 05/13/24 | ||
| Low | 37.76 on 09/26/24 | 30.02 on 08/05/24 | 22.30 on 09/11/24 | ||
| High | 50.24 on 05/21/24 | 44.28 on 11/12/24 | 28.66 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,185,548 | 26,122,824 | 18,570,012 | ||
| Shares Outstanding, K | 656,900 | 596,684 | 736,613 | ||
| Annual Sales | 15,258,000,000 | 6,908,920,000 | 5,914,000,000 | ||
| Annual Net Income | 3,747,000,000 | 1,735,230,000 | 1,625,000,000 | ||
| Last Quarter Sales | 4,024,000,000 | 1,283,800,000 | 1,359,000,000 | ||
| Last Quarter Net Income | 812,000,000 | -300,820,000 | 252,000,000 | ||
| 60-Month Beta | 2.03 | 1.06 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 11/05/24 | 0.12 on 10/29/24 | 0.32 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.440 on 09/13/24 | 0.157 on 11/06/24 | 0.210 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/06/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 32.82 | 15.49 | ||