Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | FANG | CTRA | ||
| Company | Devon Energy Corp | Diamondback Energy | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.50 | 205.37 | 26.75 | ||
| High | 47.51 | 205.74 | 26.84 | ||
| Low | 46.46 | 202.08 | 26.45 | ||
| Last | 46.80 | 204.68 | 26.72 | ||
| Change | -0.94 | -0.79 | -0.08 | ||
| % Change | -1.97% | -0.38% | -0.30% | ||
| Volume | 5,634,948 | 930,400 | 5,209,097 | ||
| 20-Day Average Volume | 6,208,830 | 1,220,710 | 5,133,310 | ||
| Previous Close | 47.74 | 205.47 | 26.80 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.31 | 204.11 | 26.92 | ||
| 20-Day Raw Stochastic | 33.98% | 56.64% | 35.53% | ||
| 20-Day Relative Strength | 46.08% | 54.19% | 46.00% | ||
| Weighted Alpha | -8.68 | +40.71 | -2.05 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.60% since 07/15/24 | -2.96% since 07/15/24 | -1.94% since 07/15/24 | ||
| Low | 46.46 on 07/22/24 | 202.08 on 07/22/24 | 26.45 on 07/22/24 | ||
| High | 49.35 on 07/17/24 | 214.50 on 07/17/24 | 27.70 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +2.14% since 06/21/24 | +7.23% since 06/21/24 | +0.38% since 06/21/24 | ||
| Low | 45.49 on 07/11/24 | 191.85 on 06/24/24 | 26.10 on 07/05/24 | ||
| High | 49.35 on 07/17/24 | 214.50 on 07/17/24 | 27.84 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -10.22% since 04/22/24 | +1.04% since 04/22/24 | -4.37% since 04/22/24 | ||
| Low | 45.00 on 06/14/24 | 185.10 on 06/04/24 | 26.10 on 07/05/24 | ||
| High | 53.20 on 04/29/24 | 214.50 on 07/17/24 | 28.86 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +13.65% since 01/22/24 | +34.71% since 01/22/24 | +9.73% since 01/22/24 | ||
| Low | 40.47 on 02/05/24 | 147.93 on 02/05/24 | 23.73 on 02/14/24 | ||
| High | 55.09 on 04/12/24 | 214.50 on 07/17/24 | 28.90 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,171,680 | 36,644,340 | 19,945,442 | ||
| Shares Outstanding, K | 632,000 | 178,344 | 744,233 | ||
| Annual Sales | 15,258,000,000 | 8,412,000,000 | 5,914,000,000 | ||
| Annual Net Income | 3,747,000,000 | 3,143,000,000 | 1,625,000,000 | ||
| Last Quarter Sales | 3,596,000,000 | 2,227,000,000 | 1,433,000,000 | ||
| Last Quarter Net Income | 596,000,000 | 768,000,000 | 352,000,000 | ||
| 60-Month Beta | 2.07 | 1.90 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.16 on 05/01/24 | 4.50 on 04/30/24 | 0.51 on 05/02/24 | ||
| Latest Earnings Date | 08/06/24 | 08/05/24 | 08/01/24 | ||
| Most Recent Dividend | 0.350 on 06/14/24 | 1.970 on 05/14/24 | 0.210 on 05/15/24 | ||
| Next Ex-Dividends Date | 06/14/24 | 05/14/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 11.41 | 14.73 | ||