Devon Energy Corp (DVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DVN | EQT | CTRA | ||
| Company | Devon Energy Corp | Eqt Corp | Coterra Energy Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.55 | 47.64 | 27.11 | ||
| High | 38.99 | 48.02 | 27.54 | ||
| Low | 38.40 | 46.81 | 27.05 | ||
| Last | 38.70 | 46.89 | 27.44 | ||
| Change | +0.40 | +0.35 | +0.61 | ||
| % Change | +1.04% | +0.75% | +2.27% | ||
| Volume | 7,163,279 | 11,367,470 | 6,938,110 | ||
| 20-Day Average Volume | 8,407,344 | 8,117,614 | 6,831,880 | ||
| Previous Close | 38.30 | 46.54 | 26.83 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.77 | 40.89 | 24.80 | ||
| 20-Day Raw Stochastic | 30.57% | 91.01% | 97.98% | ||
| 20-Day Relative Strength | 44.76% | 74.30% | 70.34% | ||
| Weighted Alpha | -19.00 | +29.65 | +6.50 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 8% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.73% since 11/14/24 | +9.40% since 11/14/24 | +7.90% since 11/14/24 | ||
| Low | 37.89 on 11/19/24 | 42.45 on 11/15/24 | 25.46 on 11/15/24 | ||
| High | 39.74 on 11/15/24 | 48.02 on 11/21/24 | 27.54 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | -3.44% since 10/21/24 | +28.96% since 10/21/24 | +15.29% since 10/21/24 | ||
| Low | 37.89 on 11/19/24 | 35.44 on 11/01/24 | 22.60 on 11/01/24 | ||
| High | 40.54 on 11/06/24 | 48.02 on 11/21/24 | 27.54 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | -11.72% since 08/21/24 | +41.66% since 08/21/24 | +14.67% since 08/21/24 | ||
| Low | 37.76 on 09/26/24 | 31.45 on 09/10/24 | 22.30 on 09/11/24 | ||
| High | 46.04 on 08/26/24 | 48.02 on 11/21/24 | 27.54 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | -22.24% since 05/21/24 | +13.84% since 05/21/24 | -1.44% since 05/21/24 | ||
| Low | 37.76 on 09/26/24 | 30.02 on 08/05/24 | 22.30 on 09/11/24 | ||
| High | 49.39 on 05/22/24 | 48.02 on 11/21/24 | 28.66 on 06/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,159,270 | 27,769,676 | 19,763,326 | ||
| Shares Outstanding, K | 656,900 | 596,684 | 736,613 | ||
| Annual Sales | 15,258,000,000 | 6,908,920,000 | 5,914,000,000 | ||
| Annual Net Income | 3,747,000,000 | 1,735,230,000 | 1,625,000,000 | ||
| Last Quarter Sales | 4,024,000,000 | 1,283,800,000 | 1,359,000,000 | ||
| Last Quarter Net Income | 812,000,000 | -300,820,000 | 252,000,000 | ||
| 60-Month Beta | 2.03 | 1.06 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 11/05/24 | 0.12 on 10/29/24 | 0.32 on 10/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/29/24 | 10/31/24 | ||
| Most Recent Dividend | 0.440 on 09/13/24 | 0.157 on 11/06/24 | 0.210 on 11/14/24 | ||
| Next Ex-Dividends Date | 12/13/24 | 11/06/24 | 11/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.46 | 32.90 | 16.03 | ||