or

Softs Futures Prices

Fri, Mar 14th, 2025
Latest futures price quotes as of Fri, Mar 14th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution an Agriculture trader would need. All in one place. barchart.com/cmdty
Explore a world of data and statistics for Cotton and Coffee through our Fundamental Data solution.
The only front-end you'll need.
cmdtyView Pro is the world's leading data and analytics platform for Commodity Professionals.
We help Commodity Professionals make better decisions, improve workflows, and maximize profits.
NY Sugar Prices Slip on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) Friday closed down -0.06 (-0.31%), and May London ICE white sugar #5 (SWK25 ) closed up +2.80 (+0.52%). NY sugar prices Friday fell from 2-week highs and turned lower on...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Cocoa Prices Tumble on the Outlook for a Global Cocoa Surplus

May ICE NY cocoa (CCK25 ) Friday closed down -305 (-3.73%), and May ICE London cocoa #7 (CAK25 ) closed down -259 (-4.08%). Cocoa prices Friday tumbled to 4-month lows on the outlook for a global cocoa...

CCK25 : 7,867s (-3.73%)
CAK25 : 6,082s (-4.08%)
Rain Forecasts for Brazil Weigh on Coffee Prices

May arabica coffee (KCK25 ) on Friday closed down -8.50 (-2.20%), and May ICE robusta coffee (RMK25 ) closed down -131 (-2.37%). Coffee prices fell on Friday, with arabica posting a 2-week low. Arabica...

RMK25 : 5,397s (-2.37%)
KCK25 : 377.20s (-2.20%)
Cotton Rallying on Friday

Cotton futures are showing gains of 63 to 106 points at Friday’s midday. Crude oil futures are back up $0.70/barrel to provide some support, with the US dollar index down $0.120 so far on the day. Total...

CTK25 : 67.37s (+1.26%)
CTN25 : 68.60s (+1.33%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip on Rain Forecasts for Brazil

May NY world sugar #11 (SBK25 ) today is down -0.18 (-0.94%), and May London ICE white sugar #5 (SWK25 ) is down -1.40 (-0.26%). Sugar prices today fell from 2-week highs and turned lower on forecasts...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Cocoa Prices Tumble on the Outlook for a Global Cocoa Surplus

May ICE NY cocoa (CCK25 ) today is down -338 (-4.14%), and May ICE London cocoa #7 (CAK25 ) is down -288 (-4.54%). Cocoa prices today tumbled to 4-month lows on the outlook for a global cocoa surplus....

CCK25 : 7,867s (-3.73%)
CAK25 : 6,082s (-4.08%)
Cotton Back to Strength on Friday Morning

Cotton futures are posting gains of 27 to 50 points so far on Friday. Contracts saw a pull back on Thursday, with futures closing with losses of 30 to 50 points in the nearbys. Crude oil futures closed...

CTK25 : 67.37s (+1.26%)
CTN25 : 68.60s (+1.33%)
CTZ24 : 71.40s (-1.37%)
Cotton Fall to Weakness on Thursday

Cotton futures saw a pull back on Thursday, with contracts closing with losses of 30 to 50 points in the nearbys. Crude oil futures closed Thursday down $0.90/barrel to provide some pressure, with the...

CTK25 : 67.37s (+1.26%)
CTN25 : 68.60s (+1.33%)
CTZ24 : 71.40s (-1.37%)
Lower Global Sugar Production Boosts Prices

May NY world sugar #11 (SBK25 ) Thursday closed up +0.39 (+2.07%), and May London ICE white sugar #5 (SWK25 ) closed up +5.50 (+1.03%). Sugar prices Thursday extended this week's advance, with NY sugar...

SBK25 : 19.19s (-0.31%)
SWK25 : 541.50s (+0.52%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.