[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Mon, May 4th, 2026

Grains Futures Prices

Mon, May 4th, 2026
[[ timeframe ]] futures price quotes as of Mon, May 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Kernels of Conviction: Corn Futures (ZC) Find Their Footing Above 470

Corn futures have reclaimed bullish momentum over the past month, driven by a confluence of record-pace export commitments running 30% above year-ago levels, geopolitical risk premium from the ongoing...

Wheat Falling Back on Monday Morning

Wheat is trading lower so far on Monday morning. The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since...

KEN26 : 690-4 (-0.58%)
KEK26 : 678-4 (-0.59%)
MWK26 : 6.9350 (-1.56%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 636-2 (-0.24%)
Corn Easing Back to Start Monday Morning

Corn price action is mostly 1 to 2 cents weaker so far on Monday AM trade. Futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was...

ZCZ26 : 498-0 (-0.15%)
ZCN26 : 478-4 (-0.36%)
ZCK26 : 467-2 (-0.21%)
ZCPZ26US.CM : 4.6035 (-0.34%)
ZCPAUS.CM : 4.3714 (-0.38%)
Soybeans Starting Monday with Strength

Soybeans are trading 3 to 8 cents higher so far on Monday morning. Futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher last week. November was up 27 cents on the...

ZSPAUS.CM : 11.4450 (+0.68%)
ZLN26 : 75.52 (+0.48%)
ZMN26 : 320.9 (+0.50%)
ZSPX26US.CM : 11.2301 (+0.45%)
ZSX26 : 1189-4 (+0.57%)
ZSK26 : 1196-4 (+0.74%)
ZSN26 : 1212-0 (+0.73%)
Cattle, wheat, corn, soybeans, crude and S&P surge to new highs

Historic dissents in Fed interest rate pause

What Happens When Seasonality and Geopolitics Collide?

Markets don’t always follow their seasonal patterns—especially during geopolitical events. This analysis of RBOB gasoline shows how conflicts can temporarily distort price action, and why structure...

Soybeans Rounds Out the Week with Strength

Soybeans futures closed the Friday session with 5 ¾ to 12 ¾ cent gains, as May was 24 cents higher this week. November was up 27 cents on the week. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4450 (+0.68%)
ZLN26 : 75.52 (+0.48%)
ZMN26 : 320.9 (+0.50%)
ZSPX26US.CM : 11.2301 (+0.45%)
ZSX26 : 1189-4 (+0.57%)
ZSK26 : 1196-4 (+0.74%)
ZSN26 : 1212-0 (+0.73%)
Corn Closes Friday with Gains to Round Out the Week

Corn futures posted gains of 1 ¼ to 5 ½ cents across the board on Friday, with May rallying 13 ¼ cents on the week. December was 14 ½ cents higher this week. The CmdtyView national average Cash Corn...

ZCZ26 : 498-0 (-0.15%)
ZCN26 : 478-4 (-0.36%)
ZCK26 : 467-2 (-0.21%)
ZCPZ26US.CM : 4.6035 (-0.34%)
ZCPAUS.CM : 4.3714 (-0.38%)
Wheat Trading Mostly Higher at Midday

The wheat complex closed Friday with most exchanges higher. Chicago SRW futures saw steady to 5 cent higher trade, as May was 16 ¼ cents in the green since last Friday. KC HRW futures posted ¾ to 4 ½...

KEN26 : 690-4 (-0.58%)
KEK26 : 678-4 (-0.59%)
MWK26 : 6.9350 (-1.56%)
ZWK26 : 624-4s (+0.12%)
ZWN26 : 636-2 (-0.24%)
Cattle Markets Rally to New Highs and Fail

Cattle rallies to all-time high and gives it away

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.