Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Mon, Apr 13th, 2026

Grains Futures Prices

Mon, Apr 13th, 2026
[[ timeframe ]] futures price quotes as of Mon, Apr 13th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.

grains

Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Grains pressured while beans and cattle break higher

Higher fuel costs threaten consumer demand

Live Cattle Futures Makes New All-time high

Cattle markets end week strong

Soybeans Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSK26 : 1175-4 (-0.02%)
Soybeans Rally into the Weekend, Led by Meal

Soybeans closed the Friday session with contracts 5 to 10 ½ cents higher, as meal took control. May was up 12 ¼ cents on the week, with November up 3 3/4 cents. The cmdtyView national average Cash Bean...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.94 (+1.27%)
ZMN26 : 326.9 (-0.58%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1160-0 (+0.19%)
ZSK26 : 1175-4 (-0.02%)
ZSN26 : 1190-6 (-0.04%)
Corn Pulls Off Early Lows, but Still Faces Friday Losses

Corn futures closed out the Friday session with contracts down 1 ¼ to 3 ¾ cents at the close. May settled Friday, with the weekly loss at 11 ¼ cents, as December fell 9 cents on the week. The CmdtyView...

ZCZ26 : 475-6 (+0.74%)
ZCN26 : 455-0 (+0.83%)
ZCK26 : 444-4 (+0.79%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Wheat Closes with Friday Losses

The wheat complex is showing mixed trade on Friday. Chicago SRW futures were down 3 ½ to 6 cents higher on the Friday session, with May 27 ¼ cents lower on the week. KC HRW futures were down ¾ to 3...

KEN26 : 616-6 (+1.94%)
KEK26 : 603-2 (+2.12%)
MWK26 : 6.1825 (+1.10%)
ZWK26 : 581-0 (+1.75%)
ZWN26 : 590-6 (+1.72%)
That’s a Wrap for Grain and Livestock Markets!

Here’s a look at how things shook out to round out the week, including a look at fund positioning and seasonal tendencies for grain and livestock markets

Wheat Mixed at Midday

The wheat complex is showing mixed trade on Friday. Chicago SRW futures are slipping 1 to 2 cents at midday. KC HRW futures are showing 1 to 3 cent gains in the nearby contracts. MPLS spring wheat is down...

KEN26 : 616-6 (+1.94%)
KEK26 : 603-2 (+2.12%)
MWK26 : 6.1825 (+1.10%)
ZWK26 : 581-0 (+1.75%)
ZWN26 : 590-6 (+1.72%)
Corn Pulling Off Early Lows at Midday

Corn futures are trading with fractional to 2 cent losses at midday. The CmdtyView national average Cash Corn price is 1 to 1 ¼ cents at $4.03 1/4. USDA reported a private export sale of 126,640 MT of...

ZCZ26 : 475-6 (+0.74%)
ZCN26 : 455-0 (+0.83%)
ZCK26 : 444-4 (+0.79%)
ZCPZ26US.CM : 4.3268 (-0.31%)
ZCPAUS.CM : 4.0240 (-0.52%)
Soybeans Rallying on Friday, Led by Meal Gains

Soybeans are trading with 7 to 13 cent gains at midday, led by the meal. The cmdtyView national average Cash Bean price is up 13 cents at $11.10 1/4. Soymeal futures are rallying $12 to $15 at midday,...

ZSPAUS.CM : 11.0811 (+0.99%)
ZLK26 : 67.94 (+1.27%)
ZMN26 : 326.9 (-0.58%)
ZSPX26US.CM : 10.9071 (+0.48%)
ZSX26 : 1160-0 (+0.19%)
ZSK26 : 1175-4 (-0.02%)
ZSN26 : 1190-6 (-0.04%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.