or

Grains Futures Prices

Wed, Jan 22nd, 2025
Latest futures price quotes as of Wed, Jan 22nd, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Pure Hedge - Livestock and Grain

Well, When it Breaks, it Will Be Vicious

Corn Retreat on Wednesday

Corn bulls were taking some money off the table on the wobble Wednesday session, as contracts were down 5 to 6 cents in the nearbys and new crop December ¼ cent lower. The national average Cash Corn price...

ZCZ25 : 459-2 (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-4 (-0.36%)
ZCK25 : 492-2 (-0.35%)
Wheat Settles Mixed on Wednesday

The wheat complex closed mixed across the three exchanges on Wednesday. The Chicago SRW market was 4 to 5 cents lower on the day. KC HRW contracts were fractionally in the red in the nearbys on Wednesday....

KEK25 : 583-0 (-0.34%)
MWH25 : 604-4 (-0.33%)
KEH25 : 573-0 (-0.30%)
ZWH25 : 552-2 (-0.32%)
ZWK25 : 565-2 (-0.35%)
Soybeans Pull Back on Wednesday

Soybeans closed the Wednesday session with contracts down 9 to 12 cents in the nearbys and November just 3 cents lower. CmdtyView’s national front month Cash Bean price was down 11 3/4 cents at $9.94...

ZSPX25US.CM : 9.8212 (-0.31%)
ZLH25 : 44.27 (-0.34%)
ZMH25 : 315.5 (-0.09%)
ZSPAUS.CM : 9.9533 (-1.16%)
ZSH25 : 1052-6 (-0.31%)
ZSX25 : 1047-0 (+0.02%)
ZSK25 : 1065-2 (-0.28%)
Soybean Meal & Lean Hogs Complete 78.6% to 78.6% Fibonacci Retracements

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZMH25 : 315.5 (-0.09%)
HEJ25 : 87.275s (+0.66%)
Shootin' the Bull about higher everything

Stout cash leaves discounted futures vulnerable to move towards.  New contract highs in most contract months

Grain Spreads: Call to Action May 25 Soybeans

Beans Waver Above 10.60 March

What is Causing the Grain Markets to Rally and Will it Continue?

This interview with Darin Newsom discusses the recent gains in grain and livestock futures markets.

ZCH25 : 482-4 (-0.36%)
ZWH25 : 552-2 (-0.32%)
ZSH25 : 1052-6 (-0.31%)
LEG25 : 200.050s (+1.52%)
Corn Retreating Lower on Wednesday

The corn market is trading with 2 to 7 cent losses in most contracts on Wednesday, as futures pull back from recent strength. The national average Cash Corn price from cmdtyView is up 6 3/4 cents at $4.48...

ZCZ25 : 459-2 (-0.05%)
ZCPAUS.CM : 4.4924 (-1.27%)
ZCPZ25US.CM : 4.2472 (-0.07%)
ZCH25 : 482-4 (-0.36%)
ZCK25 : 492-2 (-0.35%)
Wheat Slipping Back on Wednesday

The wheat complex is trading with losses across the three exchanges at Wednesday’s midday. The Chicago SRW market is 5 to 6 cents lower so far. KC HRW contracts are down 2 to 3 cents in the nearbys on...

KEK25 : 583-0 (-0.34%)
MWH25 : 604-4 (-0.33%)
KEH25 : 573-0 (-0.30%)
ZWH25 : 552-2 (-0.32%)
ZWK25 : 565-2 (-0.35%)
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar