or

Grains Futures Prices

Wed, Apr 16th, 2025
Latest futures price quotes as of Wed, Apr 16th, 2025.
Last Updated:
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...
Every solution a Grain Market professional would need. All in one place. barchart.com/cmdty
Get a handle on the market with our free reports build for Ag professionals.
The only front-end you'll need.
cmdtyView Pro is the world's leading platform for grain marketers and merchandisers.
We help Agribusinesses make better decisions, improve their workflows, and maximize profits.
Corn Posts Gains on Wednesday

Corn futures closed the Wednesday session with contracts up 2 to 5 cents in most nearby contracts. The front month CmdtyView national average Cash Corn price was up 3 cents at $4.56 1/2. The markets will...

ZCZ25 : 466-6s (+0.54%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 484-2s (+0.62%)
ZCN25 : 491-6s (+0.46%)
Soybeans Closes with Gains on Wednesday

Soybeans posted gains of 2 to 4 cents across most contracts on Wednesday. CmdtyView’s national front month Cash Bean price was up 3 cents at $9.87 3/4. Soymeal futures closed with $2.40 to $3.30/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.00s (+0.33%)
ZMN25 : 304.2s (+1.06%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1038-6s (+0.27%)
ZSX25 : 1034-2s (+0.44%)
ZSN25 : 1050-2s (+0.36%)
Wheat Holds Gains into Wednesday’s Close

The wheat markets posted Wednesday strength into the close across the three exchanges. Chicago SRW futures were up 5 to 6 cents across the nearbys. Kansas City HRW was 3 to 5 cents higher on the Wednesday...

KEN25 : 572-2s (+0.66%)
MWK25 : 603-6s (+0.42%)
KEK25 : 558-0s (+0.90%)
ZWK25 : 547-6s (+1.06%)
ZWN25 : 561-0s (+0.90%)
Grain Spreads: Wheat Chop

Two-Sided Potential

Shootin' the Bull about still over 11 million head on feed

It is suspected that the past 3 days of buying is coming from short covering, or producers applying the Texas hedge, as we have seen little increase in open interest.

Corn Market Planting Season Outlook: What Traders and Hedgers Need to Know

Holy cow, the corn market in April is a wild ride! The USDA's latest WASDE report slashed stocks and cranked up exports, while the recent COT report shows funds tiptoeing around tariff chaos. The planting...

ZCZ25 : 466-6s (+0.54%)
CORN : 19.58 (+0.41%)
XNZ25 : 466-6s (+0.54%)
Corn Holding Midday Gains

Corn futures are trading with contracts up 2 to 3 cents so far on the Wednesday session. The front month CmdtyView national average Cash Corn price is down 2 1/2 cents at $4.56 3/4. EIA data from this...

ZCZ25 : 466-6s (+0.54%)
ZCPAUS.CM : 4.5637 (+0.68%)
ZCPZ25US.CM : 4.3336 (+0.62%)
ZCK25 : 484-2s (+0.62%)
ZCN25 : 491-6s (+0.46%)
Soybeans Posting Midday Strength on Wednesday

Soybeans are trading with contracts up 3 to 6 cent gains so far on Wednesday. CmdtyView’s national front month Cash Bean price is 3 1/2 cents at $9.87 1/4. Soymeal futures are trading with $2.80/ton...

ZSPX25US.CM : 9.7099 (+0.47%)
ZLN25 : 48.00s (+0.33%)
ZMN25 : 304.2s (+1.06%)
ZSPAUS.CM : 9.8672 (+0.29%)
ZSK25 : 1038-6s (+0.27%)
ZSX25 : 1034-2s (+0.44%)
ZSN25 : 1050-2s (+0.36%)
Wheat Showing Wednesday Bounce Higher

The wheat markets are trading with contracts higher across the three exchanges. Chicago SRW futures are posting with 5 to 6 cent gains at midday. Kansas City HRW is up 6 to 9 cents as we trade through...

KEN25 : 572-2s (+0.66%)
MWK25 : 603-6s (+0.42%)
KEK25 : 558-0s (+0.90%)
ZWK25 : 547-6s (+1.06%)
ZWN25 : 561-0s (+0.90%)
Grain Markets Stabilize Overnight

Grain markets have been lower at the start of the week but are attempting to find their footing int he Wednesday morning trade.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro