Futures Market Map
Wed, Jan 22nd, 2025
Overall Market Movement
Market Breakdown
Currencies
-0.01%
Energies
+0.3%
Financials
+0.08%
Grains
-0.12%
Indices
+0.34%
Livestock
-0.14%
Metals
-0.08%
Softs
-0.17%
Mexican Peso
+0.40%
M6H25
Last
0.048180 Chg
+0.000190 Time
03:44 CST British Pound
+0.25%
B6H25
Last
1.2355 Chg
+0.0031 Time
03:45 CST Australian Dollar
+0.22%
A6H25
Last
0.62810 Chg
+0.00140 Time
03:45 CST Euro FX
+0.18%
E6H25
Last
1.04630 Chg
+0.00190 Time
03:45 CST Canadian Dollar
+0.03%
D6H25
Last
0.69935 Chg
+0.00020 Time
03:45 CST Japanese Yen
-0.10%
J6H25
Last
0.0064630 Chg
-0.0000065 Time
03:45 CST U.S. Dollar Index
-0.14%
DXH25
Last
107.715 Chg
-0.146 Time
03:45 CST Bitcoin Futures
-0.94%
BTF25
Last
105,395 Chg
-1,005 Time
03:45 CST Natural Gas
+0.48%
NGG25
Last
3.774 Chg
+0.018 Time
03:45 CST Crude Oil WTI
+0.40%
CLH25
Last
76.13 Chg
+0.30 Time
03:45 CST ULSD NY Harbor
+0.32%
HOG25
Last
2.5663 Chg
+0.0082 Time
03:44 CST Gasoline RBOB
-0.01%
RBG25
Last
2.0840 Chg
-0.0003 Time
03:44 CST Ultra T-Bond
+0.13%
UDH25
Last
118-28 Chg
+0-05 Time
03:45 CST 30-Year T-Bond
+0.11%
ZBH25
Last
113-25 Chg
+0-04 Time
03:43 CST 10-Year T-Note
+0.09%
ZNH25
Last
108-265 Chg
+0-030 Time
03:45 CST 5-Year T-Note
+0.04%
ZFH25
Last
106-087 Chg
+0-015 Time
03:45 CST 2-Year T-Note
+0.02%
ZTH25
Last
102-240 Chg
+0-007 Time
03:45 CST Hard Red Wheat
+0.39%
KEH25
Last
577-6 Chg
+2-2 Time
03:45 CST Wheat
+0.31%
ZWH25
Last
560-4 Chg
+1-6 Time
03:45 CST Soybean
-0.26%
ZSH25
Last
1064-4 Chg
-2-6 Time
03:45 CST Soybean Oil
-0.28%
ZLH25
Last
45.64 Chg
-0.13 Time
03:45 CST Corn
-0.31%
ZCH25
Last
488-4 Chg
-1-4 Time
03:45 CST Soybean Meal
-0.58%
ZMH25
Last
309.2 Chg
-1.8 Time
03:45 CST Nasdaq 100 E-Mini
+0.81%
NQH25
Last
21,885.75 Chg
+176.25 Time
03:45 CST S&P 500 E-Mini
+0.44%
ESH25
Last
6,110.75 Chg
+26.50 Time
03:45 CST Dow Futures Mini
+0.17%
YMH25
Last
44,312 Chg
+74 Time
03:45 CST Russell 2000 E-Mini
+0.15%
QRH25
Last
2,335.10 Chg
+3.50 Time
03:45 CST S&P Midcap E-Mini
+0.14%
EWH25
Last
3,316.00 Chg
+4.50 Time
03:40 CST Live Cattle
+0.15%
LEG25
Last
197.050s Chg
+0.300 Time
18:11 CST Lean Hogs
+0.09%
HEG25
Last
81.200s Chg
+0.075 Time
18:12 CST Pork Cutout
unch
KMG25
Last
91.325s Chg
unch Time
18:12 CST Cheese Cash-Settled
-0.28%
BJG25
Last
1.7950 Chg
-0.0050 Time
21:42 CST Feeder Cattle
-0.30%
GFH25
Last
267.250s Chg
-0.800 Time
18:10 CST Class III Milk
-0.51%
DLG25
Last
19.33 Chg
-0.10 Time
01:58 CST Gold
+0.46%
GCG25
Last
2,772.0 Chg
+12.8 Time
03:45 CST Silver
+0.31%
SIH25
Last
31.595 Chg
+0.099 Time
03:45 CST Palladium
+0.26%
PAH25
Last
979.50 Chg
+2.50 Time
03:45 CST Uranium
+0.07%
UXG25
Last
74.00s Chg
+0.05 Time
18:11 CST Platinum
-0.23%
PLJ25
Last
968.6 Chg
-2.2 Time
03:45 CST High Grade Copper
-0.33%
HGH25
Last
4.3265 Chg
-0.0145 Time
03:45 CST Aluminum
-0.53%
ALG25
Last
2,665.00s Chg
-14.25 Time
18:11 CST US Midwest Steel CRU
-0.68%
HVG25
Last
729.00 Chg
-5.00 Time
03:15 CST Orange Juice
+0.58%
OJH25
Last
482.10s Chg
+2.80 Time
17:01 CST Coffee
+0.34%
KCH25
Last
328.90 Chg
+1.10 Time
03:45 CST Sugar #11
+0.11%
SBH25
Last
17.81 Chg
+0.02 Time
03:45 CST Cocoa
unch
CCH25
Last
11,559s Chg
unch Time
03:45 CST Cotton #2
-0.28%
CTH25
Last
67.47 Chg
-0.19 Time
03:44 CST Lumber Physical
-1.76%
LBH25
Last
584.50s Chg
-10.50 Time
18:11 CST