Futures Market Map
Fri, Jan 24th, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.73%
Energies
+0.17%
Financials
+0.14%
Grains
-1.77%
Indices
-0.2%
Livestock
+0.79%
Metals
+0.2%
Softs
-0.11%
Bitcoin Futures
+3.65%
BTG25
Last
107,960 Chg
+3,805 Time
12:02 CST British Pound
+1.03%
B6H25
Last
1.2484 Chg
+0.0127 Time
12:02 CST Euro FX
+0.81%
E6H25
Last
1.05325 Chg
+0.00850 Time
12:02 CST Australian Dollar
+0.47%
A6H25
Last
0.63190 Chg
+0.00295 Time
12:03 CST Mexican Peso
+0.43%
M6H25
Last
0.049000 Chg
+0.000210 Time
12:02 CST Canadian Dollar
+0.15%
D6H25
Last
0.69885 Chg
+0.00105 Time
12:03 CST Japanese Yen
unch
J6H25
Last
0.0064560 Chg
unch Time
12:02 CST U.S. Dollar Index
-0.67%
DXH25
Last
107.145 Chg
-0.718 Time
12:02 CST ULSD NY Harbor
+1.69%
HOG25
Last
2.5132 Chg
+0.0417 Time
12:02 CST Natural Gas
+0.56%
NGG25
Last
3.967 Chg
+0.022 Time
12:03 CST Crude Oil WTI
-0.29%
CLH25
Last
74.40 Chg
-0.22 Time
12:03 CST Gasoline RBOB
-1.25%
RBG25
Last
2.0397 Chg
-0.0259 Time
12:02 CST Ultra T-Bond
+0.29%
UDH25
Last
117-25 Chg
+0-11 Time
12:03 CST 30-Year T-Bond
+0.17%
ZBH25
Last
113-02 Chg
+0-06 Time
12:02 CST 10-Year T-Note
+0.10%
ZNH25
Last
108-155 Chg
+0-035 Time
12:02 CST 5-Year T-Note
+0.09%
ZFH25
Last
106-052 Chg
+0-030 Time
12:02 CST 2-Year T-Note
+0.04%
ZTH25
Last
102-246 Chg
+0-013 Time
12:03 CST Soybean Oil
-0.09%
ZLH25
Last
45.00 Chg
-0.04 Time
12:03 CST Corn
-0.92%
ZCH25
Last
485-2 Chg
-4-4 Time
12:03 CST Soybean
-1.13%
ZSH25
Last
1053-4 Chg
-12-0 Time
12:03 CST Wheat
-2.26%
ZWH25
Last
541-4 Chg
-12-4 Time
12:03 CST Hard Red Wheat
-2.58%
KEH25
Last
556-0 Chg
-14-6 Time
12:03 CST Soybean Meal
-3.65%
ZMH25
Last
303.8 Chg
-11.5 Time
12:03 CST Russell 2000 E-Mini
-0.09%
QRH25
Last
2,324.20 Chg
-2.10 Time
12:03 CST S&P Midcap E-Mini
-0.10%
EWH25
Last
3,292.00 Chg
-3.40 Time
12:03 CST Dow Futures Mini
-0.19%
YMH25
Last
44,666 Chg
-83 Time
12:03 CST S&P 500 E-Mini
-0.19%
ESH25
Last
6,140.50 Chg
-11.50 Time
12:03 CST Nasdaq 100 E-Mini
-0.45%
NQH25
Last
21,939.50 Chg
-98.75 Time
12:03 CST Live Cattle
+1.88%
LEG25
Last
204.875 Chg
+3.775 Time
12:02 CST Class III Milk
+0.99%
DLG25
Last
19.34 Chg
+0.19 Time
12:01 CST Cheese Cash-Settled
+0.84%
BJG25
Last
1.8050 Chg
+0.0150 Time
11:58 CST Feeder Cattle
+0.76%
GFH25
Last
276.150 Chg
+2.075 Time
12:02 CST Lean Hogs
+0.30%
HEG25
Last
82.375 Chg
+0.250 Time
12:03 CST Pork Cutout
unch
KMG25
Last
91.325s Chg
unch Time
18:18 CST Silver
+1.03%
SIH25
Last
31.160 Chg
+0.318 Time
12:03 CST Aluminum
+0.90%
ALG25
Last
2,655.50 Chg
+23.75 Time
12:02 CST Gold
+0.46%
GCG25
Last
2,777.7 Chg
+12.7 Time
12:03 CST Platinum
+0.14%
PLJ25
Last
971.8 Chg
+1.4 Time
12:03 CST US Midwest Steel CRU
+0.14%
HVG25
Last
729.00 Chg
+1.00 Time
10:44 CST Uranium
unch
UXG25
Last
73.50s Chg
unch Time
18:18 CST High Grade Copper
-0.30%
HGH25
Last
4.3155 Chg
-0.0130 Time
12:03 CST Palladium
-0.76%
PAH25
Last
1,011.00 Chg
-7.70 Time
12:02 CST Sugar #11
+2.03%
SBH25
Last
19.07 Chg
+0.38 Time
11:59 CST Cocoa
+0.94%
CCH25
Last
11,661 Chg
+109 Time
12:02 CST Coffee
+0.90%
KCH25
Last
347.05 Chg
+3.10 Time
12:02 CST Cotton #2
+0.10%
CTH25
Last
67.54 Chg
+0.07 Time
12:02 CST Lumber Physical
-0.61%
LBH25
Last
566.00 Chg
-3.50 Time
11:45 CST Orange Juice
-4.03%
OJH25
Last
476.10 Chg
-20.00 Time
11:57 CST