Futures Market Map
Thu, May 14th, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.06%
Energies
-0.75%
Financials
+0.2%
Grains
-2.02%
Indices
+0.35%
Livestock
-0.04%
Metals
-2.01%
Softs
-2.82%
Bitcoin Futures
+0.67%
BTK26
Last
80,280 Chg
+535 Time
09:31 CDT Ether Futures
+0.40%
ERK26
Last
2,268.00 Chg
+9.00 Time
09:31 CDT U.S. Dollar Index
+0.08%
DXM26
Last
98.500 Chg
+0.077 Time
09:31 CDT Japanese Yen
-0.04%
J6M26
Last
0.0063485 Chg
-0.0000025 Time
09:31 CDT British Pound
-0.07%
B6M26
Last
1.3508 Chg
-0.0009 Time
09:31 CDT Canadian Dollar
-0.07%
D6M26
Last
0.72970 Chg
-0.00050 Time
09:31 CDT Euro FX
-0.12%
E6M26
Last
1.17125 Chg
-0.00135 Time
09:31 CDT Australian Dollar
-0.39%
A6M26
Last
0.72250 Chg
-0.00280 Time
09:31 CDT Crude Oil WTI
+0.39%
CLM26
Last
101.41 Chg
+0.39 Time
09:31 CDT ULSD NY Harbor
-1.04%
HOM26
Last
3.9253 Chg
-0.0414 Time
09:31 CDT Gasoline RBOB
-1.13%
RBM26
Last
3.5777 Chg
-0.0410 Time
09:31 CDT Natural Gas
-1.22%
NGM26
Last
2.829 Chg
-0.035 Time
09:31 CDT Ultra T-Bond
+0.52%
UDM26
Last
114-17 Chg
+0-19 Time
09:31 CDT 30-Year T-Bond
+0.36%
ZBM26
Last
112-15 Chg
+0-13 Time
09:31 CDT 10-Year T-Note
+0.10%
ZNM26
Last
110-035 Chg
+0-035 Time
09:31 CDT 5-Year T-Note
+0.04%
ZFM26
Last
107-127 Chg
+0-015 Time
09:31 CDT 2-Year T-Note
unch
ZTM26
Last
103-117 Chg
-0-001 Time
09:31 CDT Soybean Oil
-0.62%
ZLN26
Last
73.86 Chg
-0.46 Time
09:31 CDT Soybean Meal
-1.48%
ZMN26
Last
333.5 Chg
-5.0 Time
09:31 CDT Wheat
-2.44%
ZWN26
Last
659-0 Chg
-16-4 Time
09:31 CDT Corn
-2.50%
ZCN26
Last
468-6 Chg
-12-0 Time
09:31 CDT Hard Red Winter Wheat
-2.52%
KEN26
Last
706-4 Chg
-18-2 Time
09:31 CDT Soybean
-2.54%
ZSN26
Last
1197-6 Chg
-31-2 Time
09:31 CDT Nasdaq 100 E-Mini
+0.51%
NQM26
Last
29,629.25 Chg
+150.00 Time
09:31 CDT S&P 500 E-Mini
+0.47%
ESM26
Last
7,504.25 Chg
+34.75 Time
09:31 CDT Dow Futures Mini
+0.45%
YMM26
Last
50,018 Chg
+226 Time
09:31 CDT S&P Midcap E-Mini
+0.26%
EWM26
Last
3,673.70 Chg
+9.60 Time
09:31 CDT Russell 2000 E-Mini
+0.04%
QRM26
Last
2,853.40 Chg
+1.10 Time
09:31 CDT Feeder Cattle
+0.52%
GFK26
Last
369.250 Chg
+1.925 Time
09:31 CDT Live Cattle
+0.45%
LEM26
Last
253.950 Chg
+1.150 Time
09:31 CDT Pork Cutout
unch
KMM26
Last
114.475s Chg
unch Time
17:44 CDT Class III Milk
-0.18%
DLK26
Last
17.06 Chg
-0.03 Time
09:15 CDT Cheese Cash-Settled
-0.18%
BJK26
Last
1.6690 Chg
-0.0030 Time
01:27 CDT Lean Hogs
-0.87%
HEM26
Last
100.000 Chg
-0.875 Time
09:31 CDT US Midwest Steel CRU
+0.18%
HVM26
Last
1,098.00 Chg
+2.00 Time
08:48 CDT Aluminum
+0.10%
ALM26
Last
3,641.50 Chg
+3.75 Time
06:34 CDT Gold
-0.17%
GCM26
Last
4,698.5 Chg
-8.2 Time
09:31 CDT Uranium
-0.29%
UXM26
Last
86.05s Chg
-0.25 Time
17:46 CDT High Grade Copper
-1.10%
HGN26
Last
6.6055 Chg
-0.0735 Time
09:31 CDT Silver
-4.44%
SIN26
Last
85.400 Chg
-3.968 Time
09:31 CDT Platinum
-5.14%
PLN26
Last
2,084.4 Chg
-112.9 Time
09:31 CDT Palladium
-5.25%
PAM26
Last
1,455.00 Chg
-80.60 Time
09:31 CDT Lumber Physical
-0.43%
LBK26
Last
574.50 Chg
-2.50 Time
09:25 CDT Coffee
-1.50%
KCN26
Last
276.55 Chg
-4.20 Time
09:31 CDT Sugar #11
-2.08%
SBN26
Last
15.06 Chg
-0.32 Time
09:31 CDT Cocoa
-3.76%
CCN26
Last
4,228 Chg
-165 Time
09:31 CDT Cotton #2
-3.94%
CTN26
Last
83.39 Chg
-3.42 Time
09:31 CDT Orange Juice
-5.23%
OJN26
Last
181.30 Chg
-10.00 Time
09:29 CDT