Futures Market Map
Mon, Apr 21st, 2025
Overall Market Movement
Market Breakdown
Currencies
+0.7%
Energies
-2.15%
Financials
-0.42%
Grains
+0.4%
Indices
-1.05%
Livestock
+0.37%
Metals
+0.27%
Softs
+0.13%
Bitcoin Futures
+2.65%
BTJ25
Last
87,365 Chg
+2,255 Time
08:28 CDT Euro FX
+1.17%
E6M25
Last
1.15475 Chg
+0.01340 Time
08:28 CDT Japanese Yen
+1.03%
J6M25
Last
0.0071395 Chg
+0.0000725 Time
08:28 CDT British Pound
+0.91%
B6M25
Last
1.3392 Chg
+0.0121 Time
08:28 CDT Australian Dollar
+0.52%
A6M25
Last
0.64290 Chg
+0.00335 Time
08:28 CDT Canadian Dollar
+0.23%
D6M25
Last
0.72635 Chg
+0.00165 Time
08:28 CDT Mexican Peso
+0.14%
M6M25
Last
0.050470 Chg
+0.000070 Time
08:28 CDT U.S. Dollar Index
-1.03%
DXM25
Last
98.105 Chg
-1.024 Time
08:28 CDT ULSD NY Harbor
-1.81%
HOK25
Last
2.1133 Chg
-0.0390 Time
08:28 CDT Gasoline RBOB
-1.88%
RBK25
Last
2.0594 Chg
-0.0394 Time
08:26 CDT Crude Oil WTI
-2.33%
CLK25
Last
63.17 Chg
-1.51 Time
08:28 CDT Natural Gas
-2.59%
NGK25
Last
3.161 Chg
-0.084 Time
08:28 CDT 2-Year T-Note
+0.06%
ZTM25
Last
103-272 Chg
+0-018 Time
08:27 CDT 5-Year T-Note
-0.04%
ZFM25
Last
108-120 Chg
-0-012 Time
08:27 CDT 10-Year T-Note
-0.22%
ZNM25
Last
110-295 Chg
-0-080 Time
08:28 CDT 30-Year T-Bond
-0.85%
ZBM25
Last
113-19 Chg
-0-31 Time
08:28 CDT Ultra T-Bond
-1.03%
UDM25
Last
117-12 Chg
-1-07 Time
08:27 CDT Corn
+0.62%
ZCK25
Last
485-2 Chg
+3-0 Time
07:44 CDT Hard Red Winter Wheat
+0.58%
KEK25
Last
560-6 Chg
+3-2 Time
07:44 CDT Soybean Meal
+0.51%
ZMK25
Last
297.1 Chg
+1.5 Time
07:44 CDT Wheat
+0.41%
ZWK25
Last
551-0 Chg
+2-2 Time
07:44 CDT Soybean
+0.36%
ZSK25
Last
1040-2 Chg
+3-6 Time
07:44 CDT Soybean Oil
-0.10%
ZLK25
Last
47.82 Chg
-0.05 Time
07:44 CDT S&P Midcap E-Mini
-0.81%
EWM25
Last
2,733.10 Chg
-22.30 Time
08:27 CDT Dow Futures Mini
-0.91%
YMM25
Last
38,970 Chg
-359 Time
08:28 CDT Russell 2000 E-Mini
-0.94%
QRM25
Last
1,871.90 Chg
-17.70 Time
08:28 CDT S&P 500 E-Mini
-1.12%
ESM25
Last
5,253.00 Chg
-59.75 Time
08:28 CDT Nasdaq 100 E-Mini
-1.45%
NQM25
Last
18,113.50 Chg
-267.25 Time
08:28 CDT Live Cattle
+0.99%
LEM25
Last
204.075s Chg
+2.000 Time
17:52 CDT Feeder Cattle
+0.86%
GFK25
Last
286.850s Chg
+2.450 Time
17:30 CDT Lean Hogs
+0.28%
HEK25
Last
90.400s Chg
+0.250 Time
17:23 CDT Class III Milk
+0.22%
DLK25
Last
18.34 Chg
+0.04 Time
08:27 CDT Pork Cutout
+0.03%
KMK25
Last
97.700s Chg
+0.025 Time
17:30 CDT Cheese Cash-Settled
-0.16%
BJK25
Last
1.8460 Chg
-0.0030 Time
08:27 CDT Gold
+2.89%
GCM25
Last
3,424.7 Chg
+96.3 Time
08:28 CDT Silver
+1.25%
SIK25
Last
32.875 Chg
+0.405 Time
08:28 CDT High Grade Copper
+1.10%
HGK25
Last
4.7910 Chg
+0.0520 Time
08:28 CDT US Midwest Steel CRU
+0.12%
HVK25
Last
858.00s Chg
+1.00 Time
17:49 CDT Uranium
unch
UXK25
Last
65.05s Chg
unch Time
17:49 CDT Platinum
-0.47%
PLN25
Last
972.4 Chg
-4.6 Time
08:28 CDT Aluminum
-0.59%
ALK25
Last
2,286.50s Chg
-13.50 Time
17:29 CDT Palladium
-2.11%
PAM25
Last
940.50 Chg
-20.30 Time
08:27 CDT Cocoa
+3.36%
CCK25
Last
8,646 Chg
+281 Time
08:16 CDT Sugar #11
+0.61%
SBK25
Last
18.04 Chg
+0.11 Time
08:27 CDT Lumber Physical
-0.09%
LBK25
Last
573.00s Chg
-0.50 Time
17:29 CDT Cotton #2
-0.21%
CTK25
Last
66.18 Chg
-0.14 Time
08:28 CDT Coffee
-0.31%
KCK25
Last
374.35 Chg
-1.15 Time
08:27 CDT Orange Juice
-2.62%
OJK25
Last
296.05 Chg
-7.95 Time
08:26 CDT