Futures Market Map
Sat, Apr 27th, 2024
Overall Market Movement
Market Breakdown
Currencies
-0.25%
Energies
-0.61%
Financials
+0.28%
Grains
+0.17%
Indices
+0.86%
Livestock
-0.54%
Metals
+0.17%
Softs
-0.21%
Mexican Peso
+0.40%
M6M24
Last
0.057850s Chg
+0.000230 Time
17:53 CDT Australian Dollar
+0.38%
A6M24
Last
0.65490s Chg
+0.00250 Time
17:49 CDT U.S. Dollar Index
+0.33%
DXM24
Last
105.804s Chg
+0.353 Time
16:06 CDT Canadian Dollar
+0.05%
D6M24
Last
0.73290s Chg
+0.00035 Time
17:52 CDT British Pound
-0.06%
B6M24
Last
1.2505s Chg
-0.0008 Time
17:52 CDT Euro FX
-0.21%
E6M24
Last
1.07280s Chg
-0.00225 Time
17:53 CDT Japanese Yen
-1.37%
J6M24
Last
0.0063885s Chg
-0.0000880 Time
17:52 CDT Bitcoin Futures
-1.49%
BTK24
Last
64,300s Chg
-970 Time
17:52 CDT Gasoline RBOB
+0.39%
RBM24
Last
2.7440s Chg
+0.0107 Time
17:49 CDT Crude Oil WTI
+0.34%
CLM24
Last
83.85s Chg
+0.28 Time
17:52 CDT ULSD NY Harbor
+0.01%
HOM24
Last
2.5607s Chg
+0.0003 Time
17:52 CDT Natural Gas
-3.17%
NGM24
Last
1.923s Chg
-0.063 Time
17:53 CDT Ultra T-Bond
+0.63%
UDM24
Last
119-22s Chg
+0-24 Time
17:49 CDT 30-Year T-Bond
+0.47%
ZBM24
Last
113-27s Chg
+0-17 Time
17:53 CDT 10-Year T-Note
+0.20%
ZNM24
Last
107-185s Chg
+0-070 Time
17:52 CDT 5-Year T-Note
+0.08%
ZFM24
Last
104-280s Chg
+0-027 Time
17:53 CDT 2-Year T-Note
unch
ZTM24
Last
101-135s Chg
-0-001 Time
17:53 CDT Hard Red Wheat
+2.25%
KEK24
Last
646-2s Chg
+14-2 Time
17:52 CDT Soybean Oil
+0.25%
ZLK24
Last
44.93s Chg
+0.11 Time
17:52 CDT Wheat
+0.17%
ZWK24
Last
603-2s Chg
+1-0 Time
17:53 CDT Corn
-0.23%
ZCK24
Last
440-0s Chg
-1-0 Time
17:49 CDT Soybean
-0.28%
ZSK24
Last
1159-4s Chg
-3-2 Time
17:49 CDT Soybean Meal
-1.13%
ZMK24
Last
340.0s Chg
-3.9 Time
17:52 CDT Nasdaq 100 E-Mini
+1.58%
NQM24
Last
17,845.75s Chg
+278.25 Time
17:52 CDT Russell 2000 E-Mini
+1.03%
QRM24
Last
2,013.70s Chg
+20.50 Time
17:52 CDT S&P 500 E-Mini
+0.97%
ESM24
Last
5,131.50s Chg
+49.25 Time
17:49 CDT Dow Futures Mini
+0.40%
YMM24
Last
38,441s Chg
+153 Time
17:53 CDT S&P Midcap E-Mini
+0.32%
EWM24
Last
2,914.00s Chg
+9.30 Time
17:49 CDT Feeder Cattle
+0.99%
GFK24
Last
248.700s Chg
+2.450 Time
17:53 CDT Live Cattle
+0.44%
LEM24
Last
178.575s Chg
+0.775 Time
17:52 CDT Cheese Cash-Settled
-0.82%
BJK24
Last
1.8170s Chg
-0.0150 Time
17:53 CDT Class III Milk
-0.83%
DLK24
Last
18.03s Chg
-0.15 Time
17:52 CDT Lean Hogs
-1.05%
HEK24
Last
94.275s Chg
-1.000 Time
17:53 CDT Pork Cutout
-1.97%
KMK24
Last
103.175s Chg
-2.075 Time
17:51 CDT Uranium
+1.45%
UXK24
Last
87.35s Chg
+1.25 Time
17:51 CDT US Midwest Steel CRU
+1.11%
HVK24
Last
821.00s Chg
+9.00 Time
17:52 CDT High Grade Copper
+1.03%
HGK24
Last
4.5640s Chg
+0.0465 Time
17:52 CDT Gold
+0.20%
GCM24
Last
2,347.2s Chg
+4.7 Time
17:52 CDT Platinum
+0.17%
PLN24
Last
922.1s Chg
+1.6 Time
17:49 CDT Aluminum
+0.17%
ALK24
Last
2,559.50s Chg
+4.25 Time
17:49 CDT Silver
-0.37%
SIK24
Last
27.252s Chg
-0.101 Time
17:53 CDT Palladium
-2.41%
PAM24
Last
958.30s Chg
-23.70 Time
17:53 CDT Orange Juice
+2.23%
OJK24
Last
387.95s Chg
+8.45 Time
17:01 CDT Lumber Physical
+0.10%
LBK24
Last
515.00s Chg
+0.50 Time
17:49 CDT Cotton #2
-0.23%
CTK24
Last
79.40s Chg
-0.18 Time
17:01 CDT Sugar #11
-0.41%
SBK24
Last
19.40s Chg
-0.08 Time
17:01 CDT Coffee
-0.58%
KCK24
Last
230.60s Chg
-1.35 Time
17:01 CDT Cocoa
-2.36%
CCK24
Last
10,729s Chg
-259 Time
17:01 CDT