Futures Market Map
Wed, Jun 3rd, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.99%
Energies
+1.97%
Financials
-0.29%
Grains
-1.19%
Indices
-0.77%
Livestock
-0.3%
Metals
-1.91%
Softs
+0.09%
U.S. Dollar Index
+0.33%
DXM26
Last
99.510 Chg
+0.326 Time
11:52 CDT Japanese Yen
-0.06%
J6M26
Last
0.0062560 Chg
-0.0000040 Time
11:52 CDT Euro FX
-0.28%
E6M26
Last
1.16035 Chg
-0.00320 Time
11:52 CDT British Pound
-0.38%
B6M26
Last
1.3418 Chg
-0.0051 Time
11:52 CDT Canadian Dollar
-0.47%
D6M26
Last
0.71995 Chg
-0.00340 Time
11:52 CDT Australian Dollar
-0.65%
A6M26
Last
0.71300 Chg
-0.00470 Time
11:52 CDT Bitcoin Futures
-2.00%
BTM26
Last
66,045 Chg
-1,350 Time
11:52 CDT Ether Futures
-4.36%
ERM26
Last
1,830.00 Chg
-83.50 Time
11:52 CDT ULSD NY Harbor
+3.81%
HON26
Last
3.8395 Chg
+0.1408 Time
11:52 CDT Crude Oil WTI
+2.22%
CLN26
Last
95.84 Chg
+2.08 Time
11:52 CDT Natural Gas
+1.86%
NGN26
Last
3.226 Chg
+0.059 Time
11:52 CDT Gasoline RBOB
+0.01%
RBN26
Last
3.1445 Chg
+0.0002 Time
11:52 CDT 2-Year T-Note
-0.06%
ZTM26
Last
103-073 Chg
-0-020 Time
11:50 CDT 5-Year T-Note
-0.18%
ZFM26
Last
107-000 Chg
-0-062 Time
11:09 CDT 10-Year T-Note
-0.27%
ZNM26
Last
109-210 Chg
-0-095 Time
11:14 CDT 30-Year T-Bond
-0.47%
ZBM26
Last
112-16 Chg
-0-17 Time
11:45 CDT Ultra T-Bond
-0.49%
UDM26
Last
114-25 Chg
-0-18 Time
11:52 CDT Soybean Oil
+0.88%
ZLN26
Last
79.10 Chg
+0.69 Time
11:52 CDT Soybean
-0.67%
ZSN26
Last
1157-4 Chg
-7-6 Time
11:52 CDT Soybean Meal
-1.13%
ZMN26
Last
322.5 Chg
-3.7 Time
11:52 CDT Corn
-1.42%
ZCN26
Last
434-2 Chg
-6-2 Time
11:52 CDT Hard Red Winter Wheat
-2.09%
KEN26
Last
621-4 Chg
-13-2 Time
11:52 CDT Wheat
-2.69%
ZWN26
Last
586-6 Chg
-16-2 Time
11:52 CDT S&P Midcap E-Mini
-0.25%
EWM26
Last
3,751.20 Chg
-9.40 Time
11:52 CDT Nasdaq 100 E-Mini
-0.44%
NQM26
Last
30,577.75 Chg
-135.00 Time
11:52 CDT S&P 500 E-Mini
-0.66%
ESM26
Last
7,573.50 Chg
-50.25 Time
11:52 CDT Dow Futures Mini
-0.92%
YMM26
Last
50,925 Chg
-475 Time
11:52 CDT Russell 2000 E-Mini
-1.60%
QRM26
Last
2,889.10 Chg
-46.90 Time
11:52 CDT Lean Hogs
+0.39%
HEM26
Last
96.075 Chg
+0.375 Time
11:51 CDT Pork Cutout
unch
KMM26
Last
111.200s Chg
unch Time
18:36 CDT Live Cattle
-0.13%
LEM26
Last
247.350 Chg
-0.325 Time
11:52 CDT Feeder Cattle
-0.55%
GFQ26
Last
346.500 Chg
-1.925 Time
11:52 CDT Class III Milk
-0.62%
DLM26
Last
16.13 Chg
-0.10 Time
11:47 CDT Cheese Cash-Settled
-0.88%
BJM26
Last
1.5710 Chg
-0.0140 Time
11:31 CDT US Midwest Steel CRU
+0.18%
HVM26
Last
1,126.00 Chg
+2.00 Time
11:24 CDT Uranium
-0.41%
UXM26
Last
85.90s Chg
-0.35 Time
18:38 CDT Aluminum
-0.69%
ALM26
Last
4,026.25 Chg
-28.00 Time
11:38 CDT Gold
-1.17%
GCQ26
Last
4,467.2 Chg
-52.7 Time
11:52 CDT High Grade Copper
-2.55%
HGN26
Last
6.5065 Chg
-0.1700 Time
11:52 CDT Silver
-2.71%
SIN26
Last
73.510 Chg
-2.046 Time
11:52 CDT Platinum
-3.81%
PLN26
Last
1,869.2 Chg
-74.1 Time
11:52 CDT Palladium
-4.09%
PAM26
Last
1,317.00 Chg
-56.10 Time
11:52 CDT Orange Juice
+5.22%
OJN26
Last
168.35 Chg
+8.35 Time
11:52 CDT Lumber Physical
+0.93%
LBN26
Last
594.00 Chg
+5.50 Time
11:48 CDT Cotton #2
-0.70%
CTN26
Last
76.50 Chg
-0.54 Time
11:52 CDT Sugar #11
-1.11%
SBN26
Last
14.22 Chg
-0.16 Time
11:52 CDT Cocoa
-1.41%
CCN26
Last
4,050 Chg
-58 Time
11:52 CDT Coffee
-2.39%
KCN26
Last
253.00 Chg
-6.20 Time
11:52 CDT