Futures Market Map
Tue, Jul 2nd, 2024
Overall Market Movement
Market Breakdown
Currencies
+0.03%
Energies
+0.3%
Financials
+0.03%
Grains
-0.21%
Indices
-0.08%
Livestock
+0.08%
Metals
+0.34%
Softs
+2.61%
Bitcoin Futures
+0.24%
BTN24
Last
62,335 Chg
+150 Time
20:22 CDT Mexican Peso
+0.06%
M6U24
Last
0.054130 Chg
+0.000030 Time
20:09 CDT British Pound
+0.02%
B6U24
Last
1.2694 Chg
+0.0003 Time
20:21 CDT Euro FX
+0.02%
E6U24
Last
1.07825 Chg
+0.00025 Time
20:21 CDT U.S. Dollar Index
-0.02%
DXU24
Last
105.385 Chg
-0.022 Time
20:21 CDT Australian Dollar
-0.02%
A6U24
Last
0.66800 Chg
-0.00015 Time
20:22 CDT Canadian Dollar
-0.03%
D6U24
Last
0.73240 Chg
-0.00020 Time
20:22 CDT Japanese Yen
-0.05%
J6U24
Last
0.0062595 Chg
-0.0000030 Time
20:21 CDT Natural Gas
+0.90%
NGQ24
Last
2.457 Chg
+0.022 Time
20:21 CDT Crude Oil WTI
+0.27%
CLQ24
Last
83.03 Chg
+0.22 Time
20:20 CDT Gasoline RBOB
+0.01%
RBQ24
Last
2.5737 Chg
+0.0003 Time
20:21 CDT ULSD NY Harbor
unch
HOQ24
Last
2.6297 Chg
unch Time
20:19 CDT 30-Year T-Bond
+0.08%
ZBU24
Last
116-24 Chg
+0-03 Time
20:21 CDT Ultra T-Bond
+0.08%
UDU24
Last
123-06 Chg
+0-03 Time
20:20 CDT 10-Year T-Note
unch
ZNU24
Last
109-150 Chg
unch Time
20:20 CDT 5-Year T-Note
-0.01%
ZFU24
Last
106-092 Chg
-0-002 Time
20:21 CDT 2-Year T-Note
-0.01%
ZTU24
Last
102-015 Chg
-0-003 Time
20:16 CDT Wheat
+0.52%
ZWU24
Last
584-0 Chg
+3-0 Time
20:20 CDT Soybean
+0.07%
ZSQ24
Last
1151-0 Chg
+0-6 Time
20:21 CDT Corn
+0.06%
ZCU24
Last
408-2 Chg
+0-2 Time
20:20 CDT Soybean Oil
-0.13%
ZLQ24
Last
46.98 Chg
-0.06 Time
20:21 CDT Soybean Meal
-0.14%
ZMQ24
Last
349.8 Chg
-0.5 Time
20:16 CDT Hard Red Wheat
-1.62%
KEN24
Last
593-0s Chg
-9-6 Time
17:58 CDT S&P Midcap E-Mini
-0.04%
EWU24
Last
2,938.80 Chg
-1.10 Time
20:15 CDT Nasdaq 100 E-Mini
-0.05%
NQU24
Last
20,244.50 Chg
-10.75 Time
20:22 CDT Dow Futures Mini
-0.09%
YMU24
Last
39,653 Chg
-35 Time
20:22 CDT S&P 500 E-Mini
-0.09%
ESU24
Last
5,563.50 Chg
-5.25 Time
20:22 CDT Russell 2000 E-Mini
-0.14%
QRU24
Last
2,052.20 Chg
-2.80 Time
20:21 CDT Feeder Cattle
+1.45%
GFQ24
Last
261.100s Chg
+3.725 Time
17:58 CDT Live Cattle
+0.45%
LEQ24
Last
185.100s Chg
+0.825 Time
17:57 CDT Lean Hogs
+0.03%
HEN24
Last
89.225s Chg
+0.025 Time
17:59 CDT Class III Milk
-0.36%
DLN24
Last
19.42s Chg
-0.07 Time
17:57 CDT Cheese Cash-Settled
-0.36%
BJN24
Last
1.9340s Chg
-0.0070 Time
17:58 CDT Pork Cutout
-0.72%
KMN24
Last
99.275s Chg
-0.725 Time
19:22 CDT Platinum
+2.03%
PLN24
Last
998.2s Chg
+19.9 Time
17:56 CDT Silver
+0.77%
SIU24
Last
29.885 Chg
+0.227 Time
20:22 CDT High Grade Copper
+0.29%
HGU24
Last
4.4320 Chg
+0.0130 Time
20:22 CDT Gold
+0.27%
GCQ24
Last
2,339.7 Chg
+6.3 Time
20:22 CDT Aluminum
+0.24%
ALN24
Last
2,450.00s Chg
+5.75 Time
17:57 CDT Uranium
+0.06%
UXN24
Last
85.50s Chg
+0.05 Time
16:37 CDT Palladium
-0.32%
PAU24
Last
1,018.00 Chg
-3.30 Time
20:19 CDT US Midwest Steel CRU
-0.59%
HVN24
Last
670.00s Chg
-4.00 Time
17:58 CDT Cocoa
+6.79%
CCU24
Last
7,788s Chg
+495 Time
17:01 CDT Orange Juice
+4.08%
OJU24
Last
438.45s Chg
+17.20 Time
17:01 CDT Sugar #11
+1.88%
SBV24
Last
20.61s Chg
+0.38 Time
17:01 CDT Lumber Physical
+1.81%
LBN24
Last
451.00s Chg
+8.00 Time
17:56 CDT Coffee
+1.09%
KCU24
Last
227.30s Chg
+2.45 Time
17:01 CDT Cotton #2
+0.01%
CTZ24
Last
72.71 Chg
+0.01 Time
20:21 CDT