Futures Market Map
Thu, Apr 23rd, 2026
Overall Market Movement
Market Breakdown
Currencies
-0.63%
Energies
-0.66%
Financials
+0.06%
Grains
+0.25%
Indices
-0.06%
Livestock
-0.07%
Metals
-0.92%
Softs
+0.56%
U.S. Dollar Index
+0.06%
DXM26
Last
98.475 Chg
+0.063 Time
09:17 CDT British Pound
-0.01%
B6M26
Last
1.3503 Chg
-0.0001 Time
09:17 CDT Canadian Dollar
-0.06%
D6M26
Last
0.73305 Chg
-0.00045 Time
09:17 CDT Australian Dollar
-0.06%
A6M26
Last
0.71490 Chg
-0.00045 Time
09:17 CDT Japanese Yen
-0.08%
J6M26
Last
0.0062940 Chg
-0.0000050 Time
09:17 CDT Euro FX
-0.08%
E6M26
Last
1.17290 Chg
-0.00095 Time
09:17 CDT Bitcoin Futures
-1.68%
BTJ26
Last
77,610 Chg
-1,325 Time
09:16 CDT Ether Futures
-3.15%
ERJ26
Last
2,324.00 Chg
-75.50 Time
09:17 CDT Crude Oil WTI
+0.71%
CLM26
Last
93.62 Chg
+0.66 Time
09:17 CDT Gasoline RBOB
+0.28%
RBK26
Last
3.3674 Chg
+0.0095 Time
09:16 CDT ULSD NY Harbor
-0.68%
HOK26
Last
3.9113 Chg
-0.0266 Time
09:17 CDT Natural Gas
-2.94%
NGK26
Last
2.642 Chg
-0.080 Time
09:17 CDT Ultra T-Bond
+0.19%
UDM26
Last
116-26 Chg
+0-07 Time
09:17 CDT 30-Year T-Bond
+0.11%
ZBM26
Last
114-09 Chg
+0-04 Time
09:17 CDT 5-Year T-Note
unch
ZFM26
Last
108-087 Chg
unch Time
09:17 CDT 10-Year T-Note
unch
ZNM26
Last
111-090 Chg
unch Time
09:17 CDT 2-Year T-Note
-0.01%
ZTM26
Last
103-231 Chg
-0-002 Time
09:16 CDT Hard Red Winter Wheat
+1.41%
KEK26
Last
646-6 Chg
+9-0 Time
09:17 CDT Soybean Meal
+0.81%
ZMK26
Last
323.2 Chg
+2.6 Time
09:17 CDT Wheat
+0.42%
ZWK26
Last
601-6 Chg
+2-4 Time
09:17 CDT Corn
-0.11%
ZCK26
Last
453-6 Chg
-0-4 Time
09:17 CDT Soybean
-0.24%
ZSK26
Last
1161-6 Chg
-2-6 Time
09:17 CDT Soybean Oil
-0.81%
ZLK26
Last
71.10 Chg
-0.58 Time
09:17 CDT S&P Midcap E-Mini
+0.14%
EWM26
Last
3,653.10 Chg
+5.20 Time
09:17 CDT Russell 2000 E-Mini
-0.01%
QRM26
Last
2,795.10 Chg
-0.20 Time
09:17 CDT S&P 500 E-Mini
-0.10%
ESM26
Last
7,164.25 Chg
-7.00 Time
09:17 CDT Dow Futures Mini
-0.10%
YMM26
Last
49,618 Chg
-50 Time
09:17 CDT Nasdaq 100 E-Mini
-0.23%
NQM26
Last
27,020.50 Chg
-62.50 Time
09:17 CDT Cheese Cash-Settled
+0.53%
BJK26
Last
1.6960 Chg
+0.0090 Time
09:12 CDT Class III Milk
+0.29%
DLK26
Last
17.51 Chg
+0.05 Time
09:15 CDT Pork Cutout
unch
KMK26
Last
108.775s Chg
unch Time
17:51 CDT Feeder Cattle
-0.27%
GFK26
Last
357.450 Chg
-0.975 Time
09:17 CDT Live Cattle
-0.28%
LEM26
Last
242.400 Chg
-0.675 Time
09:17 CDT Lean Hogs
-0.71%
HEK26
Last
94.375 Chg
-0.675 Time
09:16 CDT Aluminum
+1.44%
ALK26
Last
3,586.50s Chg
+51.00 Time
17:52 CDT Uranium
+0.06%
UXK26
Last
86.90s Chg
+0.05 Time
17:49 CDT Gold
-0.17%
GCM26
Last
4,744.9 Chg
-8.1 Time
09:17 CDT US Midwest Steel CRU
-0.55%
HVK26
Last
1,076.00 Chg
-6.00 Time
08:41 CDT High Grade Copper
-0.92%
HGK26
Last
6.0720 Chg
-0.0565 Time
09:17 CDT Platinum
-2.15%
PLN26
Last
2,043.2 Chg
-44.9 Time
09:17 CDT Silver
-2.50%
SIK26
Last
76.015 Chg
-1.946 Time
09:17 CDT Palladium
-2.55%
PAM26
Last
1,516.50 Chg
-39.70 Time
09:16 CDT Coffee
+2.91%
KCK26
Last
311.20 Chg
+8.80 Time
08:54 CDT Orange Juice
+1.67%
OJK26
Last
167.85 Chg
+2.75 Time
09:16 CDT Cotton #2
+0.22%
CTK26
Last
76.50 Chg
+0.17 Time
09:16 CDT Lumber Physical
+0.09%
LBK26
Last
584.00 Chg
+0.50 Time
09:10 CDT Sugar #11
-0.07%
SBK26
Last
13.56 Chg
-0.01 Time
09:17 CDT Cocoa
-1.44%
CCK26
Last
3,291 Chg
-48 Time
08:48 CDT