Futures Market Map
Wed, Apr 1st, 2026
Overall Market Movement
Market Breakdown
Currencies
+0.42%
Energies
-0.22%
Financials
+0.2%
Grains
-0.19%
Indices
+0.41%
Livestock
+0.68%
Metals
+0.32%
Softs
+2.03%
Ether Futures
+1.43%
ERJ26
Last
2,132.50 Chg
+30.00 Time
00:53 CDT Bitcoin Futures
+1.10%
BTJ26
Last
68,785 Chg
+750 Time
00:53 CDT Australian Dollar
+0.25%
A6M26
Last
0.69000 Chg
+0.00175 Time
00:55 CDT British Pound
+0.25%
B6M26
Last
1.3259 Chg
+0.0033 Time
00:55 CDT Euro FX
+0.22%
E6M26
Last
1.16110 Chg
+0.00255 Time
00:55 CDT Canadian Dollar
+0.22%
D6M26
Last
0.72155 Chg
+0.00155 Time
00:55 CDT Japanese Yen
+0.13%
J6M26
Last
0.0063425 Chg
+0.0000085 Time
00:55 CDT U.S. Dollar Index
-0.24%
DXM26
Last
99.520 Chg
-0.239 Time
00:55 CDT Gasoline RBOB
+0.01%
RBK26
Last
3.2043 Chg
+0.0004 Time
00:54 CDT Natural Gas
-0.07%
NGK26
Last
2.882 Chg
-0.002 Time
00:55 CDT Crude Oil WTI
-0.25%
CLK26
Last
101.13 Chg
-0.25 Time
00:55 CDT ULSD NY Harbor
-0.60%
HOK26
Last
4.0893 Chg
-0.0245 Time
00:55 CDT Ultra T-Bond
+0.27%
UDM26
Last
116-28 Chg
+0-10 Time
00:54 CDT 30-Year T-Bond
+0.25%
ZBM26
Last
114-05 Chg
+0-09 Time
00:54 CDT 10-Year T-Note
+0.24%
ZNM26
Last
111-100 Chg
+0-085 Time
00:55 CDT 5-Year T-Note
+0.17%
ZFM26
Last
108-115 Chg
+0-057 Time
00:55 CDT 2-Year T-Note
+0.08%
ZTM26
Last
103-257 Chg
+0-026 Time
00:55 CDT Soybean Meal
+0.28%
ZMK26
Last
317.3 Chg
+0.9 Time
00:54 CDT Soybean
-0.15%
ZSK26
Last
1169-2 Chg
-1-6 Time
00:55 CDT Corn
-0.16%
ZCK26
Last
457-0 Chg
-0-6 Time
00:55 CDT Hard Red Winter Wheat
-0.28%
KEK26
Last
633-6 Chg
-1-6 Time
00:54 CDT Wheat
-0.32%
ZWK26
Last
614-2 Chg
-2-0 Time
00:55 CDT Soybean Oil
-0.54%
ZLK26
Last
68.51 Chg
-0.37 Time
00:55 CDT Nasdaq 100 E-Mini
+0.55%
NQM26
Last
24,047.50 Chg
+132.50 Time
00:55 CDT Russell 2000 E-Mini
+0.48%
QRM26
Last
2,524.30 Chg
+12.10 Time
00:55 CDT S&P Midcap E-Mini
+0.42%
EWM26
Last
3,410.60 Chg
+14.10 Time
00:54 CDT S&P 500 E-Mini
+0.36%
ESM26
Last
6,594.25 Chg
+23.50 Time
00:55 CDT Dow Futures Mini
+0.25%
YMM26
Last
46,700 Chg
+118 Time
00:55 CDT Feeder Cattle
+1.60%
GFJ26
Last
369.125s Chg
+5.825 Time
19:06 CDT Live Cattle
+1.45%
LEJ26
Last
243.025s Chg
+3.475 Time
19:05 CDT Class III Milk
+0.58%
DLJ26
Last
17.45 Chg
+0.10 Time
23:59 CDT Cheese Cash-Settled
+0.48%
BJJ26
Last
1.6710s Chg
+0.0080 Time
19:04 CDT Pork Cutout
unch
KMJ26
Last
98.900s Chg
unch Time
17:11 CDT Lean Hogs
-0.06%
HEJ26
Last
90.425s Chg
-0.050 Time
19:05 CDT Aluminum
+2.08%
ALJ26
Last
3,405.50s Chg
+69.25 Time
17:18 CDT Gold
+0.93%
GCJ26
Last
4,690.6 Chg
+43.0 Time
00:32 CDT High Grade Copper
+0.36%
HGK26
Last
5.6340 Chg
+0.0200 Time
00:55 CDT Uranium
+0.12%
UXJ26
Last
84.00s Chg
+0.10 Time
19:04 CDT US Midwest Steel CRU
unch
HVJ26
Last
1,048.00 Chg
unch Time
00:54 CDT Palladium
-0.24%
PAM26
Last
1,484.00 Chg
-3.50 Time
00:52 CDT Platinum
-0.33%
PLJ26
Last
1,943.6 Chg
-6.4 Time
00:48 CDT Silver
-0.33%
SIK26
Last
74.670 Chg
-0.249 Time
00:55 CDT Orange Juice
+5.50%
OJK26
Last
190.00s Chg
+9.90 Time
17:08 CDT Cocoa
+4.60%
CCK26
Last
3,300s Chg
+145 Time
17:08 CDT Coffee
+1.98%
KCK26
Last
298.35s Chg
+5.80 Time
17:08 CDT Lumber Physical
+0.58%
LBK26
Last
608.50s Chg
+3.50 Time
19:06 CDT Sugar #11
-0.19%
SBK26
Last
15.52s Chg
-0.03 Time
17:08 CDT Cotton #2
-0.29%
CTK26
Last
69.80 Chg
-0.20 Time
00:55 CDT